Wabash National - 33 Year Stock Price History | WNC
Historical daily share price chart and data for Wabash National since 1991 adjusted for splits and dividends. The latest closing stock price for Wabash National as of November 21, 2024 is 18.91.
- The all-time high Wabash National stock closing price was 32.58 on September 13, 1994.
- The Wabash National 52-week high stock price is 30.07, which is 59% above the current share price.
- The Wabash National 52-week low stock price is 15.94, which is 15.7% below the current share price.
- The average Wabash National stock price for the last 52 weeks is 22.69.
| Wabash National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.3142 | 24.9826 | 29.6153 | 16.9000 | 18.9100 | -25.13% |
| 2023 | 23.5468 | 22.4835 | 29.2718 | 20.1912 | 25.2587 | 14.98% |
| 2022 | 16.9152 | 18.9259 | 25.2635 | 12.0205 | 21.9683 | 18.22% |
| 2021 | 15.8081 | 15.7045 | 19.1668 | 12.7862 | 18.5832 | 15.51% |
| 2020 | 11.0937 | 13.2337 | 17.5626 | 5.8604 | 16.0874 | 20.49% |
| 2019 | 13.1293 | 11.7172 | 14.6034 | 11.6372 | 13.3518 | 15.52% |
| 2018 | 16.7609 | 19.1282 | 22.9159 | 10.8512 | 11.5581 | -38.80% |
| 2017 | 17.9016 | 13.9906 | 20.5588 | 13.8180 | 18.8845 | 38.82% |
| 2016 | 11.2805 | 10.2587 | 13.9218 | 8.7280 | 13.6037 | 33.73% |
| 2015 | 11.0760 | 10.5510 | 12.8814 | 8.8312 | 10.1727 | -4.29% |
| 2014 | 11.2326 | 10.5596 | 12.6922 | 8.1605 | 10.6284 | 0.08% |
| 2013 | 9.1149 | 8.3669 | 11.0154 | 7.2318 | 10.6198 | 37.68% |
| 2012 | 6.8125 | 6.8878 | 9.5363 | 4.9444 | 7.7133 | 14.41% |
| 2011 | 7.3959 | 10.0953 | 10.7144 | 3.7836 | 6.7416 | -33.84% |
| 2010 | 6.3246 | 1.6596 | 10.8520 | 1.6596 | 10.1899 | 526.99% |
| 2009 | 1.6129 | 3.7234 | 4.2479 | 0.4557 | 1.6252 | -58.00% |
| 2008 | 6.6684 | 6.4749 | 8.9199 | 2.9667 | 3.8696 | -40.47% |
| 2007 | 10.9168 | 12.4311 | 14.1263 | 5.8041 | 6.5002 | -48.19% |
| 2006 | 13.4591 | 15.5217 | 17.4988 | 10.1569 | 12.5474 | -19.71% |
| 2005 | 18.4717 | 21.2823 | 22.2371 | 13.9916 | 15.6283 | -28.50% |
| 2004 | 21.4326 | 23.9771 | 24.7888 | 18.2710 | 21.8586 | -8.09% |
| 2003 | 12.0599 | 6.8993 | 24.5372 | 4.3019 | 23.7823 | 249.64% |
| 2002 | 6.4432 | 6.2905 | 9.6834 | 2.9626 | 6.8019 | 7.44% |
| 2001 | 7.9547 | 6.8159 | 10.7130 | 5.1641 | 6.3311 | -8.41% |
| 2000 | 9.2138 | 11.2224 | 13.9747 | 5.8135 | 6.9121 | -41.73% |
| 1999 | 13.3782 | 16.4509 | 17.6629 | 8.7583 | 11.8630 | -25.44% |
| 1998 | 18.2637 | 22.5776 | 24.2140 | 8.2412 | 15.9104 | -27.99% |
| 1997 | 18.4882 | 14.2886 | 26.4623 | 12.1847 | 22.0959 | 55.65% |
| 1996 | 14.3479 | 18.0307 | 18.5064 | 11.0857 | 14.1959 | -17.33% |
| 1995 | 24.6485 | 28.9752 | 30.4746 | 15.2532 | 17.1713 | -42.44% |
| 1994 | 24.0848 | 17.5554 | 32.5822 | 17.3620 | 29.8320 | 72.43% |
| 1993 | 13.8094 | 12.1751 | 17.5554 | 10.8552 | 17.3010 | 37.13% |
| 1992 | 10.9464 | 12.1142 | 14.8993 | 6.7876 | 12.6165 | 0.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.837B | $2.537B |
| Wabash National Corporation is one of the leading manufacturers of semi trailers in North America. Established in 1985, the company specializes in the design and production of dry freight vans, refrigerated vans, flatbed trailers, drop deck trailers, and intermodal equipment. Its innovative core products are sold under the DuraPlate, ArcticLite, and Eagle brand names. The company operates two wholly owned subsidiaries: Transcraft Corporation, a manufacturer of flatbed and drop deck trailers; and Wabash National Trailer Centers, a retail distributor of new and used trailers and aftermarket parts throughout the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $50.154B | 10.19 |
| Denso (DNZOY) | Japan | $44.182B | 19.41 |
| Mobileye Global (MBLY) | Israel | $14.575B | 163.36 |
| Magna (MGA) | Canada | $12.953B | 8.94 |
| Continental AG (CTTAY) | Germany | $12.780B | 11.83 |
| Allison Transmission Holdings (ALSN) | United States | $10.364B | 14.57 |
| Aisin Seiki (ASEKY) | Japan | $7.923B | 18.48 |
| Autoliv (ALV) | Sweden | $7.788B | 10.95 |
| Modine Manufacturing (MOD) | United States | $7.519B | 40.69 |
| BorgWarner (BWA) | United States | $7.462B | 8.10 |
| Oshkosh (OSK) | United States | $7.275B | 9.54 |
| Gentex (GNTX) | United States | $6.914B | 16.26 |
| Lear (LEA) | United States | $5.319B | 7.71 |
| WeRide (WRD) | $5.090B | 0.00 | |
| BRP (DOOO) | Canada | $3.541B | 9.31 |
| LCI Industries (LCII) | United States | $3.080B | 23.53 |
| Driven Brands Holdings (DRVN) | United States | $2.739B | 19.41 |
| QuantumScape (QS) | United States | $2.644B | 0.00 |
| Visteon (VC) | United States | $2.541B | 4.74 |
| PHINIA (PHIN) | United States | $2.316B | 14.34 |
| OPENLANE (KAR) | United States | $2.130B | 24.93 |
| Valeo S.A (VLEEY) | France | $2.055B | 0.00 |
| EVgo (EVGO) | United States | $1.928B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.775B | 8.15 |
| Adient (ADNT) | Ireland | $1.641B | 10.45 |
| Gentherm Inc (THRM) | United States | $1.344B | 14.81 |
| Custom Truck One Source (CTOS) | United States | $1.335B | 0.00 |
| XPEL (XPEL) | United States | $1.264B | 26.13 |
| Dana (DAN) | United States | $1.238B | 23.08 |
| Miller Industries (MLR) | United States | $0.823B | 11.93 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.767B | 13.58 |
| Hesai Group (HSAI) | China | $0.602B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.496B | 0.00 |
| Shyft (SHYF) | United States | $0.475B | 172.25 |
| Holley (HLLY) | United States | $0.345B | 32.00 |
| Luminar Technologies (LAZR) | United States | $0.298B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.289B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.250B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.229B | 0.00 |
| Solid Power (SLDP) | United States | $0.198B | 0.00 |
| Strattec Security (STRT) | United States | $0.172B | 10.66 |
| Niu Technologies (NIU) | China | $0.143B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.132B | 4.15 |
| Commercial Vehicle (CVGI) | United States | $0.083B | 8.96 |
| REE Automotive (REE) | Israel | $0.077B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.073B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.068B | 0.00 |
| CarParts (PRTS) | United States | $0.064B | 0.00 |
| Beam Global (BEEM) | United States | $0.061B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| SAG Holdings (SAG) | $0.027B | 0.00 | |
| Workhorse (WKHS) | United States | $0.027B | 0.00 |
| U Power (UCAR) | China | $0.017B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 50.83 |