Patrick Industries - 34 Year Stock Price History | PATK
Historical daily share price chart and data for Patrick Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Patrick Industries as of October 31, 2024 is 125.98.
- The all-time high Patrick Industries stock closing price was 146.96 on September 20, 2024.
- The Patrick Industries 52-week high stock price is 148.35, which is 17.8% above the current share price.
- The Patrick Industries 52-week low stock price is 75.01, which is 40.5% below the current share price.
- The average Patrick Industries stock price for the last 52 weeks is 112.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Patrick Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
116.6523 |
98.4297 |
146.9600 |
93.4594 |
125.9800 |
27.30% |
| 2023 |
73.9930 |
58.6851 |
100.2146 |
58.3577 |
98.9622 |
69.61% |
| 2022 |
55.7358 |
76.0186 |
76.6294 |
41.1530 |
58.3481 |
-23.05% |
| 2021 |
75.8445 |
64.3151 |
90.6758 |
63.0362 |
75.8306 |
19.72% |
| 2020 |
49.8753 |
48.0940 |
66.8080 |
17.7039 |
63.3420 |
32.81% |
| 2019 |
40.5207 |
27.8008 |
50.2876 |
27.0856 |
47.6937 |
77.93% |
| 2018 |
51.5532 |
63.3687 |
64.6361 |
25.1936 |
26.8050 |
-57.36% |
| 2017 |
47.4574 |
46.7420 |
63.1424 |
36.3314 |
62.8708 |
36.53% |
| 2016 |
33.1737 |
25.1363 |
47.1041 |
17.6829 |
46.0479 |
75.40% |
| 2015 |
23.3667 |
17.6185 |
28.6668 |
16.3793 |
26.2528 |
48.36% |
| 2014 |
16.4815 |
11.6357 |
19.1796 |
11.5029 |
17.6950 |
52.02% |
| 2013 |
9.0471 |
6.8237 |
13.4784 |
4.6350 |
11.6397 |
85.93% |
| 2012 |
4.9593 |
1.7301 |
8.0468 |
1.7301 |
6.2604 |
279.51% |
| 2011 |
0.9181 |
0.8248 |
1.8307 |
0.6558 |
1.6496 |
116.37% |
| 2010 |
0.9628 |
1.1983 |
1.4525 |
0.6840 |
0.7624 |
-22.02% |
| 2009 |
0.6094 |
0.2495 |
1.8105 |
0.1006 |
0.9777 |
279.69% |
| 2008 |
2.3748 |
3.6734 |
3.9711 |
0.1891 |
0.2575 |
-93.57% |
| 2007 |
5.0852 |
4.7677 |
7.2301 |
3.7015 |
4.0073 |
-20.32% |
| 2006 |
4.7726 |
4.3332 |
5.3994 |
3.7217 |
5.0292 |
18.03% |
| 2005 |
3.9912 |
4.0113 |
4.6631 |
3.3394 |
4.2608 |
4.44% |
| 2004 |
4.0988 |
3.3873 |
4.9086 |
3.2710 |
4.0797 |
22.76% |
| 2003 |
2.8568 |
2.6042 |
3.5406 |
2.5468 |
3.3233 |
27.61% |
| 2002 |
3.2694 |
2.8217 |
3.9421 |
2.5411 |
2.6042 |
-6.54% |
| 2001 |
2.7248 |
2.1913 |
3.5193 |
2.1890 |
2.7864 |
27.16% |
| 2000 |
2.6889 |
3.5330 |
4.3698 |
1.7732 |
2.1913 |
-36.30% |
| 1999 |
4.8659 |
5.5087 |
5.8650 |
2.7782 |
3.4401 |
-39.09% |
| 1998 |
5.5942 |
5.3006 |
6.1329 |
4.8530 |
5.6483 |
5.69% |
| 1997 |
5.5025 |
5.4396 |
7.0465 |
4.7323 |
5.3441 |
-1.69% |
| 1996 |
4.8343 |
5.0631 |
5.7362 |
4.0860 |
5.4360 |
7.37% |
| 1995 |
4.2224 |
2.9915 |
5.1365 |
2.9915 |
5.0631 |
79.82% |
| 1994 |
3.6623 |
4.4873 |
5.3232 |
2.7276 |
2.8156 |
-37.25% |
| 1993 |
2.6269 |
1.2025 |
4.7073 |
1.2025 |
4.4873 |
247.72% |
| 1992 |
0.8335 |
0.5866 |
1.2905 |
0.5866 |
1.2905 |
120.00% |
| 1991 |
0.5935 |
0.5279 |
0.7039 |
0.4106 |
0.5866 |
11.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Mobile Home & RV Manufacturing |
$2.593B |
$3.468B |
|
Patrick Industries, Inc. is a major manufacturer of component products and distributor of building products and materials for the Recreational Vehicle, Manufactured Housing and Marine industries. The Company also supplies many of its products to certain Industrial markets that include customers in the kitchen cabinet, office and household furniture, fixtures and commercial furnishings and other industrial markets. Patrick's major manufactured products include decorative vinyl and paper laminated panels, solid surface, granite and quartz countertops, fabricated aluminum products, wrapped vinyl, paper and hardwood profile moldings, slide-out trim and fascia, cabinet doors and components, fiberglass bath fixtures, fiberglass and plastic helm systems and component products, wiring and wiring harnesses, and composite parts and polymer-based flooring and other products. Patrick Industries also distributes pre-finished wall and ceiling panels, drywall finishing products, and other miscellaneous products.
|
