Patrick Industries - 34 Year Stock Price History | PATK

Historical daily share price chart and data for Patrick Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Patrick Industries as of November 21, 2024 is 133.26.
  • The all-time high Patrick Industries stock closing price was 146.96 on September 20, 2024.
  • The Patrick Industries 52-week high stock price is 148.35, which is 11.3% above the current share price.
  • The Patrick Industries 52-week low stock price is 80.62, which is 39.5% below the current share price.
  • The average Patrick Industries stock price for the last 52 weeks is 115.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Patrick Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 117.3664 98.4297 146.9600 93.4594 133.2600 34.66%
2023 73.9930 58.6851 100.2146 58.3577 98.9622 69.61%
2022 55.7358 76.0186 76.6294 41.1530 58.3481 -23.05%
2021 75.8445 64.3151 90.6758 63.0362 75.8306 19.72%
2020 49.8753 48.0940 66.8080 17.7039 63.3420 32.81%
2019 40.5207 27.8008 50.2876 27.0856 47.6937 77.93%
2018 51.5532 63.3687 64.6361 25.1936 26.8050 -57.36%
2017 47.4574 46.7420 63.1424 36.3314 62.8708 36.53%
2016 33.1737 25.1363 47.1041 17.6829 46.0479 75.40%
2015 23.3667 17.6185 28.6668 16.3793 26.2528 48.36%
2014 16.4815 11.6357 19.1796 11.5029 17.6950 52.02%
2013 9.0471 6.8237 13.4784 4.6350 11.6397 85.93%
2012 4.9593 1.7301 8.0468 1.7301 6.2604 279.51%
2011 0.9181 0.8248 1.8307 0.6558 1.6496 116.37%
2010 0.9628 1.1983 1.4525 0.6840 0.7624 -22.02%
2009 0.6094 0.2495 1.8105 0.1006 0.9777 279.69%
2008 2.3748 3.6734 3.9711 0.1891 0.2575 -93.57%
2007 5.0852 4.7677 7.2301 3.7015 4.0073 -20.32%
2006 4.7726 4.3332 5.3994 3.7217 5.0292 18.03%
2005 3.9912 4.0113 4.6631 3.3394 4.2608 4.44%
2004 4.0988 3.3873 4.9086 3.2710 4.0797 22.76%
2003 2.8568 2.6042 3.5406 2.5468 3.3233 27.61%
2002 3.2694 2.8217 3.9421 2.5411 2.6042 -6.54%
2001 2.7248 2.1913 3.5193 2.1890 2.7864 27.16%
2000 2.6889 3.5330 4.3698 1.7732 2.1913 -36.30%
1999 4.8659 5.5087 5.8650 2.7782 3.4401 -39.09%
1998 5.5942 5.3006 6.1329 4.8530 5.6483 5.69%
1997 5.5025 5.4396 7.0465 4.7323 5.3441 -1.69%
1996 4.8343 5.0631 5.7362 4.0860 5.4360 7.37%
1995 4.2224 2.9915 5.1365 2.9915 5.0631 79.82%
1994 3.6623 4.4873 5.3232 2.7276 2.8156 -37.25%
1993 2.6269 1.2025 4.7073 1.2025 4.4873 247.72%
1992 0.8335 0.5866 1.2905 0.5866 1.2905 120.00%
1991 0.5935 0.5279 0.7039 0.4106 0.5866 11.12%
Sector Industry Market Cap Revenue
Construction Building - Mobile Home & RV Manufacturing $2.985B $3.468B
Patrick Industries, Inc. is a major manufacturer of component products and distributor of building products and materials for the Recreational Vehicle, Manufactured Housing and Marine industries. The Company also supplies many of its products to certain Industrial markets that include customers in the kitchen cabinet, office and household furniture, fixtures and commercial furnishings and other industrial markets. Patrick's major manufactured products include decorative vinyl and paper laminated panels, solid surface, granite and quartz countertops, fabricated aluminum products, wrapped vinyl, paper and hardwood profile moldings, slide-out trim and fascia, cabinet doors and components, fiberglass bath fixtures, fiberglass and plastic helm systems and component products, wiring and wiring harnesses, and composite parts and polymer-based flooring and other products. Patrick Industries also distributes pre-finished wall and ceiling panels, drywall finishing products, and other miscellaneous products.
Stock Name Country Market Cap PE Ratio
Thor Industries (THO) United States $5.869B 21.26
Champion Homes (SKY) United States $5.745B 30.51
Cavco Industries (CVCO) United States $4.004B 27.92
Winnebago Industries (WGO) United States $1.692B 17.21
Nobility Homes (NOBH) United States $0.098B 11.09