Cavco Industries - 21 Year Stock Price History | CVCO
Historical daily share price chart and data for Cavco Industries since 2003 adjusted for splits and dividends. The latest closing stock price for Cavco Industries as of October 31, 2024 is 409.80.
- The all-time high Cavco Industries stock closing price was 449.92 on October 16, 2024.
- The Cavco Industries 52-week high stock price is 452.42, which is 10.4% above the current share price.
- The Cavco Industries 52-week low stock price is 250.75, which is 38.8% below the current share price.
- The average Cavco Industries stock price for the last 52 weeks is 365.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cavco Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
377.0834 |
344.4200 |
449.9200 |
306.5400 |
409.7950 |
18.23% |
| 2023 |
282.4073 |
228.0000 |
358.2000 |
228.0000 |
346.6200 |
53.20% |
| 2022 |
239.2991 |
311.9500 |
318.1000 |
184.5500 |
226.2500 |
-28.77% |
| 2021 |
236.7088 |
174.3600 |
325.0800 |
174.3600 |
317.6500 |
81.05% |
| 2020 |
184.1812 |
196.6000 |
233.2900 |
108.2100 |
175.4500 |
-10.20% |
| 2019 |
161.8917 |
131.3900 |
206.2100 |
114.3000 |
195.3800 |
49.85% |
| 2018 |
191.5879 |
150.2500 |
256.9500 |
126.9400 |
130.3800 |
-14.56% |
| 2017 |
127.9199 |
98.9000 |
156.9000 |
94.1500 |
152.6000 |
52.83% |
| 2016 |
92.7459 |
81.5400 |
108.2800 |
71.8600 |
99.8500 |
19.85% |
| 2015 |
75.8216 |
77.7500 |
98.6000 |
65.5700 |
83.3100 |
5.10% |
| 2014 |
75.3154 |
69.3800 |
87.4100 |
63.7300 |
79.2700 |
15.39% |
| 2013 |
52.6854 |
49.8200 |
70.3800 |
41.0100 |
68.7000 |
37.45% |
| 2012 |
46.9674 |
40.4800 |
53.5200 |
38.8800 |
49.9800 |
24.76% |
| 2011 |
40.7685 |
47.4600 |
48.8800 |
29.4200 |
40.0600 |
-14.20% |
| 2010 |
36.0433 |
37.4500 |
48.3100 |
31.6900 |
46.6900 |
29.98% |
| 2009 |
28.4952 |
25.9400 |
38.1200 |
19.1700 |
35.9200 |
33.58% |
| 2008 |
33.4656 |
31.0900 |
40.2400 |
21.9000 |
26.8900 |
-20.54% |
| 2007 |
35.2464 |
34.9200 |
39.9800 |
28.1000 |
33.8400 |
-3.42% |
| 2006 |
39.5448 |
38.9500 |
48.9600 |
29.1400 |
35.0400 |
-8.46% |
| 2005 |
31.1793 |
22.4200 |
43.4200 |
22.3750 |
38.2800 |
70.13% |
| 2004 |
19.1815 |
11.8000 |
23.1750 |
11.8000 |
22.5000 |
87.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Mobile Home & RV Manufacturing |
$3.687B |
$1.795B |
|
Cavco Industries, Inc. designs and produces factory-built housing products primarily distributed through a network of independent and Company-owned retailers. The Company is one of the largest producers of manufactured homes in the United States, based on reported wholesale shipments, marketed under a variety of brand names including Cavco Homes, Fleetwood Homes, Palm Harbor Homes, Fairmont Homes and Chariot Eagle. The Company is also a leading producer of park model RVs, vacation cabins, and systems-built commercial structures. Cavco Industries is focused on building quality, energy efficient homes for the modern day home buyer. Green building involves the creation of an energy efficient envelope including higher utilization of renewable materials. These homes provide environmentally-friendly maintenance requirements, high indoor air quality, specially designed ventilation systems, best use of space, and passive solar orientation.
|
