Cavco Industries - 21 Year Stock Price History | CVCO

Historical daily share price chart and data for Cavco Industries since 2003 adjusted for splits and dividends. The latest closing stock price for Cavco Industries as of November 20, 2024 is 475.41.
  • The all-time high Cavco Industries stock closing price was 481.62 on November 11, 2024.
  • The Cavco Industries 52-week high stock price is 484.80, which is 2% above the current share price.
  • The Cavco Industries 52-week low stock price is 271.48, which is 42.9% below the current share price.
  • The average Cavco Industries stock price for the last 52 weeks is 376.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cavco Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 382.5306 344.4200 481.6200 306.5400 475.4100 37.16%
2023 282.4073 228.0000 358.2000 228.0000 346.6200 53.20%
2022 239.2991 311.9500 318.1000 184.5500 226.2500 -28.77%
2021 236.7088 174.3600 325.0800 174.3600 317.6500 81.05%
2020 184.1812 196.6000 233.2900 108.2100 175.4500 -10.20%
2019 161.8917 131.3900 206.2100 114.3000 195.3800 49.85%
2018 191.5879 150.2500 256.9500 126.9400 130.3800 -14.56%
2017 127.9199 98.9000 156.9000 94.1500 152.6000 52.83%
2016 92.7459 81.5400 108.2800 71.8600 99.8500 19.85%
2015 75.8216 77.7500 98.6000 65.5700 83.3100 5.10%
2014 75.3154 69.3800 87.4100 63.7300 79.2700 15.39%
2013 52.6854 49.8200 70.3800 41.0100 68.7000 37.45%
2012 46.9674 40.4800 53.5200 38.8800 49.9800 24.76%
2011 40.7685 47.4600 48.8800 29.4200 40.0600 -14.20%
2010 36.0433 37.4500 48.3100 31.6900 46.6900 29.98%
2009 28.4952 25.9400 38.1200 19.1700 35.9200 33.58%
2008 33.4656 31.0900 40.2400 21.9000 26.8900 -20.54%
2007 35.2464 34.9200 39.9800 28.1000 33.8400 -3.42%
2006 39.5448 38.9500 48.9600 29.1400 35.0400 -8.46%
2005 31.1793 22.4200 43.4200 22.3750 38.2800 70.13%
2004 19.1815 11.8000 23.1750 11.8000 22.5000 87.50%
Sector Industry Market Cap Revenue
Construction Building - Mobile Home & RV Manufacturing $4.004B $1.795B
Cavco Industries, Inc. designs and produces factory-built housing products primarily distributed through a network of independent and Company-owned retailers. The Company is one of the largest producers of manufactured homes in the United States, based on reported wholesale shipments, marketed under a variety of brand names including Cavco Homes, Fleetwood Homes, Palm Harbor Homes, Fairmont Homes and Chariot Eagle. The Company is also a leading producer of park model RVs, vacation cabins, and systems-built commercial structures. Cavco Industries is focused on building quality, energy efficient homes for the modern day home buyer. Green building involves the creation of an energy efficient envelope including higher utilization of renewable materials. These homes provide environmentally-friendly maintenance requirements, high indoor air quality, specially designed ventilation systems, best use of space, and passive solar orientation.
Stock Name Country Market Cap PE Ratio
Thor Industries (THO) United States $5.869B 21.26
Champion Homes (SKY) United States $5.745B 30.51
Patrick Industries (PATK) United States $2.985B 18.41
Winnebago Industries (WGO) United States $1.692B 17.21
Nobility Homes (NOBH) United States $0.098B 11.09