Thor Industries - 37 Year Stock Price History | THO

Historical daily share price chart and data for Thor Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Thor Industries as of October 31, 2024 is 104.08.
  • The all-time high Thor Industries stock closing price was 142.47 on March 17, 2021.
  • The Thor Industries 52-week high stock price is 129.31, which is 24.2% above the current share price.
  • The Thor Industries 52-week low stock price is 88.37, which is 15.1% below the current share price.
  • The average Thor Industries stock price for the last 52 weeks is 105.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thor Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.1513 116.4200 127.8222 88.4737 104.0800 -11.15%
2023 92.3662 73.3073 119.5896 73.2755 117.1431 59.71%
2022 79.3472 99.3905 101.1006 65.9201 73.3462 -25.60%
2021 110.6834 87.8059 142.4740 87.8059 98.5830 13.25%
2020 79.9575 67.5471 112.0214 31.6561 87.0477 28.11%
2019 54.2476 46.6282 69.6191 38.6296 67.9495 46.40%
2018 87.4127 135.8846 137.3365 43.3655 46.4140 -64.79%
2017 97.2495 86.8636 135.4583 77.5521 131.8262 52.41%
2016 61.5258 47.0560 91.9594 40.8658 86.4919 81.15%
2015 48.3049 46.2420 53.8901 42.6217 47.7448 2.53%
2014 45.9178 44.9893 52.7223 40.1351 46.5671 3.00%
2013 37.6870 30.4045 47.8847 27.9098 45.2103 52.75%
2012 24.8121 20.7860 33.6272 20.3391 29.5979 44.16%
2011 20.7858 24.9940 27.6806 13.3002 20.5316 -17.64%
2010 22.3183 22.5686 26.4751 16.9570 24.9279 9.36%
2009 15.4495 9.5742 23.3937 6.8660 22.7936 144.57%
2008 17.1517 26.2458 26.2458 8.6338 9.3197 -64.84%
2007 28.6068 29.5291 36.1865 23.6604 26.5038 -8.98%
2006 30.1076 26.7059 36.8498 26.1139 29.1187 10.61%
2005 21.7041 23.5502 26.7519 17.4003 26.3249 9.52%
2004 19.0785 17.8622 24.5752 15.1043 24.0368 32.34%
2003 13.8281 11.7601 21.2465 7.0322 18.1627 63.68%
2002 9.8778 6.0728 13.0035 6.0728 11.0962 86.17%
2001 4.6418 3.1959 6.4234 3.1959 5.9602 88.29%
2000 3.8095 4.8173 4.8364 3.0949 3.1654 -34.83%
1999 4.2228 3.9546 5.0151 3.5726 4.8572 19.84%
1998 3.8735 3.5822 4.6112 3.1923 4.0531 11.93%
1997 2.8164 2.6365 3.6379 2.1433 3.6212 36.64%
1996 2.1763 2.0574 2.7551 1.7189 2.6501 31.26%
1995 1.9663 1.9766 2.2485 1.6382 2.0189 0.15%
1994 2.3752 2.6451 3.0817 1.9353 2.0159 -23.79%
1993 2.1613 2.5253 2.8691 1.5984 2.6451 3.20%
1992 1.6523 1.4537 2.7038 1.2457 2.5630 70.37%
1991 0.8295 0.6443 1.5213 0.6395 1.5044 124.64%
1990 0.5940 0.6947 0.7192 0.4511 0.6697 -1.24%
1989 0.7470 0.8595 0.9171 0.6273 0.6781 -21.88%
1988 0.7944 0.7141 0.9383 0.6654 0.8680 18.84%
Sector Industry Market Cap Revenue
Construction Building - Mobile Home & RV Manufacturing $5.536B $10.043B
Thor Industries is the largest manufacturer of RVs in the world. The American company builds a variety of RVs in North America and Europe, and sells those vehicles along with related parts and accessories to independent, non-franchise dealers throughout the United States, Canada and Europe. Thor, through its subsidiaries, is the leading RV maker in North America in terms of unit sales and revenues.? The company's North American operating subsidiaries include Airstream, Thor Motor Coach, Keystone, Hearland, KZ and Jayco. Under the company's decentralised structure, each of the subsidiaries operate independently. Thor is the #1 player in travel
Stock Name Country Market Cap PE Ratio
Champion Homes (SKY) United States $5.252B 27.89
Cavco Industries (CVCO) United States $3.687B 25.25
Patrick Industries (PATK) United States $2.593B 15.99
Winnebago Industries (WGO) United States $1.652B 16.80
Nobility Homes (NOBH) United States $0.101B 11.44