Thor Industries - 37 Year Stock Price History | THO
Historical daily share price chart and data for Thor Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Thor Industries as of November 21, 2024 is 110.53.
- The all-time high Thor Industries stock closing price was 141.80 on March 17, 2021.
- The Thor Industries 52-week high stock price is 129.31, which is 17% above the current share price.
- The Thor Industries 52-week low stock price is 88.37, which is 20% below the current share price.
- The average Thor Industries stock price for the last 52 weeks is 106.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Thor Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
104.9517 |
115.8660 |
127.2140 |
88.0527 |
110.5300 |
-5.19% |
| 2023 |
91.9267 |
72.9585 |
119.0206 |
72.9269 |
116.5857 |
59.71% |
| 2022 |
78.9696 |
98.9176 |
100.6195 |
65.6064 |
72.9972 |
-25.60% |
| 2021 |
110.1568 |
87.3881 |
141.7961 |
87.3881 |
98.1139 |
13.25% |
| 2020 |
79.5771 |
67.2257 |
111.4884 |
31.5055 |
86.6335 |
28.11% |
| 2019 |
53.9895 |
46.4064 |
69.2878 |
38.4458 |
67.6262 |
46.40% |
| 2018 |
86.9967 |
135.2380 |
136.6830 |
43.1592 |
46.1932 |
-64.79% |
| 2017 |
96.7867 |
86.4503 |
134.8137 |
77.1831 |
131.1990 |
52.41% |
| 2016 |
61.2330 |
46.8321 |
91.5218 |
40.6713 |
86.0803 |
81.15% |
| 2015 |
48.0750 |
46.0220 |
53.6337 |
42.4189 |
47.5176 |
2.53% |
| 2014 |
45.6993 |
44.7752 |
52.4714 |
39.9441 |
46.3455 |
3.00% |
| 2013 |
37.5077 |
30.2598 |
47.6568 |
27.7770 |
44.9952 |
52.75% |
| 2012 |
24.6941 |
20.6871 |
33.4672 |
20.2423 |
29.4571 |
44.16% |
| 2011 |
20.6869 |
24.8751 |
27.5488 |
13.2369 |
20.4339 |
-17.64% |
| 2010 |
22.2121 |
22.4612 |
26.3491 |
16.8763 |
24.8093 |
9.36% |
| 2009 |
15.3760 |
9.5287 |
23.2824 |
6.8333 |
22.6852 |
144.58% |
| 2008 |
17.0701 |
26.1209 |
26.1209 |
8.5927 |
9.2753 |
-64.84% |
| 2007 |
28.4706 |
29.3886 |
36.0143 |
23.5478 |
26.3777 |
-8.98% |
| 2006 |
29.9643 |
26.5788 |
36.6745 |
25.9897 |
28.9802 |
10.61% |
| 2005 |
21.6009 |
23.4381 |
26.6246 |
17.3175 |
26.1996 |
9.52% |
| 2004 |
18.9878 |
17.7772 |
24.4583 |
15.0324 |
23.9224 |
32.34% |
| 2003 |
13.7623 |
11.7042 |
21.1454 |
6.9987 |
18.0763 |
63.68% |
| 2002 |
9.8308 |
6.0439 |
12.9416 |
6.0439 |
11.0434 |
86.17% |
| 2001 |
4.6197 |
3.1807 |
6.3929 |
3.1807 |
5.9318 |
88.29% |
| 2000 |
3.7913 |
4.7943 |
4.8134 |
3.0802 |
3.1504 |
-34.83% |
| 1999 |
4.2027 |
3.9357 |
4.9912 |
3.5556 |
4.8340 |
19.84% |
| 1998 |
3.8550 |
3.5651 |
4.5893 |
3.1771 |
4.0338 |
11.93% |
| 1997 |
2.8030 |
2.6240 |
3.6206 |
2.1331 |
3.6040 |
36.64% |
| 1996 |
2.1660 |
2.0476 |
2.7420 |
1.7107 |
2.6375 |
31.26% |
| 1995 |
1.9570 |
1.9672 |
2.2378 |
1.6304 |
2.0093 |
0.15% |
| 1994 |
2.3639 |
2.6325 |
3.0670 |
1.9261 |
2.0063 |
-23.79% |
| 1993 |
2.1510 |
2.5133 |
2.8555 |
1.5908 |
2.6325 |
3.20% |
| 1992 |
1.6445 |
1.4468 |
2.6910 |
1.2398 |
2.5508 |
70.37% |
| 1991 |
0.8255 |
0.6412 |
1.5140 |
0.6364 |
1.4972 |
124.60% |
| 1990 |
0.5912 |
0.6914 |
0.7157 |
0.4490 |
0.6666 |
-1.23% |
| 1989 |
0.7434 |
0.8554 |
0.9128 |
0.6243 |
0.6749 |
-21.88% |
| 1988 |
0.7906 |
0.7107 |
0.9339 |
0.6623 |
0.8639 |
18.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Mobile Home & RV Manufacturing |
$5.869B |
$10.043B |
|
Thor Industries is the largest manufacturer of RVs in the world. The American company builds a variety of RVs in North America and Europe, and sells those vehicles along with related parts and accessories to independent, non-franchise dealers throughout the United States, Canada and Europe. Thor, through its subsidiaries, is the leading RV maker in North America in terms of unit sales and revenues.? The company's North American operating subsidiaries include Airstream, Thor Motor Coach, Keystone, Hearland, KZ and Jayco. Under the company's decentralised structure, each of the subsidiaries operate independently. Thor is the #1 player in travel
|
