Champion Homes - 45 Year Stock Price History | SKY
Historical daily share price chart and data for Champion Homes since 1980 adjusted for splits and dividends. The latest closing stock price for Champion Homes as of May 27, 2025 is 70.45.
- The all-time high Champion Homes stock closing price was 108.92 on December 11, 2024.
- The Champion Homes 52-week high stock price is 116.49, which is 65.4% above the current share price.
- The Champion Homes 52-week low stock price is 64.82, which is 8% below the current share price.
- The average Champion Homes stock price for the last 52 weeks is 89.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Champion Homes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
92.0730 |
85.9800 |
108.1400 |
70.4500 |
70.4500 |
-20.03% |
| 2024 |
83.2570 |
74.7000 |
108.9200 |
65.6000 |
88.1000 |
18.64% |
| 2023 |
65.6054 |
53.1300 |
76.8800 |
53.1300 |
74.2600 |
44.17% |
| 2022 |
57.7013 |
77.9400 |
79.2300 |
43.7200 |
51.5100 |
-34.78% |
| 2021 |
54.8817 |
30.0100 |
83.9000 |
30.0100 |
78.9800 |
155.27% |
| 2020 |
26.0806 |
32.1100 |
36.1900 |
12.2100 |
30.9400 |
-2.40% |
| 2019 |
25.3879 |
14.7500 |
35.2000 |
14.2400 |
31.7000 |
115.79% |
| 2018 |
25.1860 |
12.3524 |
35.2600 |
12.3524 |
14.6900 |
16.61% |
| 2017 |
9.5139 |
14.5483 |
14.5876 |
5.1566 |
12.5974 |
-16.72% |
| 2016 |
9.3096 |
3.4508 |
16.1365 |
3.4508 |
15.1267 |
333.94% |
| 2015 |
3.2678 |
3.7449 |
4.1665 |
2.4509 |
3.4859 |
-12.26% |
| 2014 |
4.4745 |
5.0880 |
6.5683 |
2.4509 |
3.9729 |
-21.46% |
| 2013 |
4.5510 |
4.2841 |
5.9115 |
3.7253 |
5.0586 |
27.09% |
| 2012 |
5.1941 |
4.5488 |
8.0781 |
3.6665 |
3.9802 |
-6.67% |
| 2011 |
13.7226 |
25.1353 |
25.1353 |
4.0292 |
4.2645 |
-82.89% |
| 2010 |
18.4260 |
17.5362 |
27.7444 |
15.6103 |
24.9250 |
47.00% |
| 2009 |
17.9638 |
17.7502 |
23.5239 |
13.0819 |
16.9557 |
-4.43% |
| 2008 |
22.3392 |
25.4369 |
28.6601 |
13.9763 |
17.7413 |
-29.97% |
| 2007 |
28.1965 |
34.2179 |
34.6732 |
23.4179 |
25.3333 |
-25.30% |
| 2006 |
32.0318 |
29.1536 |
35.1658 |
28.9057 |
33.9143 |
18.12% |
| 2005 |
30.7191 |
31.7183 |
34.2210 |
27.6470 |
28.7119 |
-9.17% |
| 2004 |
29.3989 |
26.0112 |
33.3548 |
25.7218 |
31.6098 |
22.19% |
| 2003 |
22.0308 |
21.5025 |
26.3376 |
17.9550 |
25.8702 |
21.13% |
| 2002 |
21.9305 |
22.4080 |
26.8044 |
19.0041 |
21.3577 |
-6.31% |
| 2001 |
17.5785 |
13.2856 |
22.7968 |
13.2856 |
22.7968 |
74.99% |
| 2000 |
14.1721 |
15.6955 |
16.3183 |
11.9861 |
13.0277 |
-16.56% |
| 1999 |
18.4196 |
20.6296 |
21.0341 |
14.9481 |
15.6124 |
-25.78% |
| 1998 |
19.2893 |
17.0710 |
22.2038 |
15.7671 |
21.0341 |
20.69% |
| 1997 |
16.0974 |
15.5622 |
19.1432 |
13.1663 |
17.4275 |
13.68% |
| 1996 |
15.2243 |
13.1490 |
17.3923 |
11.9399 |
15.3300 |
22.20% |
| 1995 |
10.7576 |
11.1143 |
12.9223 |
9.9190 |
12.5445 |
13.62% |
| 1994 |
11.3688 |
12.1308 |
13.7897 |
9.9366 |
11.0406 |
-2.65% |
| 1993 |
10.6207 |
11.9554 |
12.8643 |
9.2029 |
11.3413 |
-4.01% |
| 1992 |
9.0767 |
8.5521 |
11.8156 |
7.8590 |
11.8156 |
39.27% |
| 1991 |
8.3632 |
7.9653 |
9.5483 |
7.4153 |
8.4842 |
4.78% |
| 1990 |
7.3029 |
7.6984 |
8.2944 |
6.5964 |
8.0969 |
7.85% |
| 1989 |
8.4047 |
7.6597 |
9.9016 |
7.0052 |
7.5076 |
-2.78% |
| 1988 |
7.2019 |
6.6633 |
8.1579 |
6.2274 |
7.7220 |
19.23% |
| 1987 |
7.8286 |
7.4729 |
9.0920 |
5.9783 |
6.4765 |
-11.11% |
| 1986 |
7.9455 |
8.4693 |
10.3375 |
6.2897 |
7.2861 |
-15.83% |
| 1985 |
7.1421 |
8.0956 |
8.7806 |
6.3520 |
8.6561 |
8.59% |
| 1984 |
7.4214 |
9.0920 |
9.4034 |
6.1029 |
7.9711 |
-9.86% |
| 1983 |
11.4028 |
12.2057 |
15.0703 |
7.9711 |
8.8429 |
-26.04% |
| 1982 |
8.3915 |
7.3483 |
13.7003 |
5.8538 |
11.9566 |
61.34% |
| 1981 |
7.5578 |
6.4142 |
9.5902 |
5.8538 |
7.4106 |
11.22% |
