Champion Homes - 43 Year Stock Price History | SKY
Historical daily share price chart and data for Champion Homes since 1981 adjusted for splits and dividends. The latest closing stock price for Champion Homes as of December 20, 2024 is 96.03.
- The all-time high Champion Homes stock closing price was 108.92 on December 11, 2024.
- The Champion Homes 52-week high stock price is 116.49, which is 21.3% above the current share price.
- The Champion Homes 52-week low stock price is 64.82, which is 32.5% below the current share price.
- The average Champion Homes stock price for the last 52 weeks is 82.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Champion Homes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
83.1001 |
74.7000 |
108.9200 |
65.6000 |
96.0300 |
29.32% |
| 2023 |
65.6054 |
53.1300 |
76.8800 |
53.1300 |
74.2600 |
44.17% |
| 2022 |
57.7013 |
77.9400 |
79.2300 |
43.7200 |
51.5100 |
-34.78% |
| 2021 |
54.8817 |
30.0100 |
83.9000 |
30.0100 |
78.9800 |
155.27% |
| 2020 |
26.0806 |
32.1100 |
36.1900 |
12.2100 |
30.9400 |
-2.40% |
| 2019 |
25.3879 |
14.7500 |
35.2000 |
14.2400 |
31.7000 |
115.79% |
| 2018 |
25.1989 |
12.3689 |
35.2600 |
12.3689 |
14.6900 |
16.46% |
| 2017 |
9.5266 |
14.5678 |
14.6071 |
5.1635 |
12.6143 |
-16.72% |
| 2016 |
9.3221 |
3.4554 |
16.1581 |
3.4554 |
15.1470 |
333.94% |
| 2015 |
3.2737 |
3.7499 |
4.1721 |
2.4542 |
3.4906 |
-12.26% |
| 2014 |
4.4805 |
5.0948 |
6.5771 |
2.4542 |
3.9782 |
-21.46% |
| 2013 |
4.5571 |
4.2899 |
5.9194 |
3.7303 |
5.0654 |
27.10% |
| 2012 |
5.2011 |
4.5549 |
8.0889 |
3.6714 |
3.9855 |
-6.67% |
| 2011 |
13.7422 |
25.1715 |
25.1715 |
4.0346 |
4.2702 |
-82.89% |
| 2010 |
18.4578 |
17.5718 |
27.7843 |
15.6419 |
24.9609 |
46.91% |
| 2009 |
17.9946 |
17.7674 |
23.5659 |
13.0946 |
16.9901 |
-4.33% |
| 2008 |
22.3527 |
25.4471 |
28.6724 |
13.9868 |
17.7585 |
-29.93% |
| 2007 |
28.1764 |
34.0470 |
34.5000 |
23.4277 |
25.3434 |
-24.90% |
| 2006 |
31.8523 |
28.9750 |
34.9886 |
28.7286 |
33.7449 |
18.25% |
| 2005 |
30.5362 |
31.5296 |
34.0188 |
27.4777 |
28.5360 |
-9.18% |
| 2004 |
29.2494 |
25.8860 |
33.1951 |
25.5980 |
31.4217 |
22.05% |
| 2003 |
21.9274 |
21.4014 |
26.2109 |
17.8706 |
25.7457 |
21.11% |
| 2002 |
21.8284 |
22.3065 |
26.6824 |
18.9141 |
21.2573 |
-6.33% |
| 2001 |
17.4984 |
13.2229 |
22.6935 |
13.2229 |
22.6935 |
74.97% |
| 2000 |
14.1078 |
15.6270 |
16.2420 |
11.9364 |
12.9696 |
-16.55% |
| 1999 |
18.3321 |
20.5357 |
20.9350 |
14.8797 |
15.5410 |
-25.77% |
| 1998 |
19.2008 |
16.9948 |
22.1033 |
15.6940 |
20.9350 |
20.68% |
| 1997 |
16.0257 |
15.4942 |
19.0583 |
13.1102 |
17.3481 |
13.68% |
| 1996 |
15.1214 |
13.0943 |
17.3212 |
11.8903 |
15.2599 |
22.15% |
| 1995 |
10.7134 |
11.0718 |
12.8716 |
9.8760 |
12.4923 |
13.61% |
| 1994 |
11.3228 |
12.0786 |
13.7375 |
9.8990 |
10.9956 |
-2.65% |
| 1993 |
10.5778 |
11.9109 |
12.8134 |
9.1654 |
11.2951 |
-4.00% |
| 1992 |
9.0440 |
8.5224 |
11.7661 |
7.8296 |
11.7661 |
39.21% |
| 1991 |
8.3353 |
7.9339 |
9.5165 |
7.3937 |
8.4521 |
4.73% |
| 1990 |
7.2767 |
7.6698 |
8.2645 |
6.5695 |
8.0703 |
7.86% |
| 1989 |
8.3653 |
7.5840 |
9.8688 |
6.9844 |
7.4821 |
-2.11% |
| 1988 |
6.9969 |
6.3858 |
8.0130 |
5.9658 |
7.6432 |
23.19% |
| 1987 |
7.4321 |
7.0922 |
8.6289 |
5.6738 |
6.2045 |
-10.24% |
| 1986 |
7.5409 |
8.0379 |
9.8109 |
5.9669 |
6.9126 |
-15.88% |
| 1985 |
6.7800 |
7.6833 |
8.3310 |
6.0284 |
8.2175 |
8.62% |
| 1984 |
7.0435 |
8.6289 |
8.9268 |
5.7920 |
7.5651 |
-9.86% |
| 1983 |
10.8221 |
11.5840 |
14.3027 |
7.5651 |
8.3925 |
-26.04% |
| 1982 |
7.9646 |
6.9740 |
13.0024 |
5.5556 |
11.3476 |
61.29% |
