Champion Homes - 43 Year Stock Price History | SKY

Historical daily share price chart and data for Champion Homes since 1981 adjusted for splits and dividends. The latest closing stock price for Champion Homes as of November 21, 2024 is 100.08.
  • The all-time high Champion Homes stock closing price was 100.08 on November 21, 2024.
  • The Champion Homes 52-week high stock price is 102.09, which is 2% above the current share price.
  • The Champion Homes 52-week low stock price is 58.85, which is 41.2% below the current share price.
  • The average Champion Homes stock price for the last 52 weeks is 80.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Champion Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.3043 74.7000 100.0800 65.6000 100.0800 34.77%
2023 65.6054 53.1300 76.8800 53.1300 74.2600 44.17%
2022 57.7013 77.9400 79.2300 43.7200 51.5100 -34.78%
2021 54.8817 30.0100 83.9000 30.0100 78.9800 155.27%
2020 26.0806 32.1100 36.1900 12.2100 30.9400 -2.40%
2019 25.3879 14.7500 35.2000 14.2400 31.7000 115.79%
2018 25.1989 12.3689 35.2600 12.3689 14.6900 16.46%
2017 9.5266 14.5678 14.6071 5.1635 12.6143 -16.72%
2016 9.3221 3.4554 16.1581 3.4554 15.1470 333.94%
2015 3.2737 3.7499 4.1721 2.4542 3.4906 -12.26%
2014 4.4805 5.0948 6.5771 2.4542 3.9782 -21.46%
2013 4.5571 4.2899 5.9194 3.7303 5.0654 27.10%
2012 5.2011 4.5549 8.0889 3.6714 3.9855 -6.67%
2011 13.7422 25.1715 25.1715 4.0346 4.2702 -82.89%
2010 18.4578 17.5718 27.7843 15.6419 24.9609 46.91%
2009 17.9946 17.7674 23.5659 13.0946 16.9901 -4.33%
2008 22.3527 25.4471 28.6724 13.9868 17.7585 -29.93%
2007 28.1764 34.0470 34.5000 23.4277 25.3434 -24.90%
2006 31.8523 28.9750 34.9886 28.7286 33.7449 18.25%
2005 30.5362 31.5296 34.0188 27.4777 28.5360 -9.18%
2004 29.2494 25.8860 33.1951 25.5980 31.4217 22.05%
2003 21.9274 21.4014 26.2109 17.8706 25.7457 21.11%
2002 21.8284 22.3065 26.6824 18.9141 21.2573 -6.33%
2001 17.4984 13.2229 22.6935 13.2229 22.6935 74.97%
2000 14.1078 15.6270 16.2420 11.9364 12.9696 -16.55%
1999 18.3321 20.5357 20.9350 14.8797 15.5410 -25.77%
1998 19.2008 16.9948 22.1033 15.6940 20.9350 20.68%
1997 16.0257 15.4942 19.0583 13.1102 17.3481 13.68%
1996 15.1214 13.0943 17.3212 11.8903 15.2599 22.15%
1995 10.7134 11.0718 12.8716 9.8760 12.4923 13.61%
1994 11.3228 12.0786 13.7375 9.8990 10.9956 -2.65%
1993 10.5778 11.9109 12.8134 9.1654 11.2951 -4.00%
1992 9.0440 8.5224 11.7661 7.8296 11.7661 39.21%
1991 8.3353 7.9339 9.5165 7.3937 8.4521 4.73%
1990 7.2767 7.6698 8.2645 6.5695 8.0703 7.86%
1989 8.3653 7.5840 9.8688 6.9844 7.4821 -2.11%
1988 6.9969 6.3858 8.0130 5.9658 7.6432 23.19%
1987 7.4321 7.0922 8.6289 5.6738 6.2045 -10.24%
1986 7.5409 8.0379 9.8109 5.9669 6.9126 -15.88%
1985 6.7800 7.6833 8.3310 6.0284 8.2175 8.62%
1984 7.0435 8.6289 8.9268 5.7920 7.5651 -9.86%
1983 10.8221 11.5840 14.3027 7.5651 8.3925 -26.04%
1982 7.9646 6.9740 13.0024 5.5556 11.3476 61.29%
Sector Industry Market Cap Revenue
Construction Building - Mobile Home & RV Manufacturing $5.745B $2.025B
Skyline Corporation designs, produces and distributes manufactured housing and recreational vehicles.
Stock Name Country Market Cap PE Ratio
Thor Industries (THO) United States $5.869B 21.26
Cavco Industries (CVCO) United States $4.004B 27.92
Patrick Industries (PATK) United States $2.985B 18.41
Winnebago Industries (WGO) United States $1.692B 17.21
Nobility Homes (NOBH) United States $0.098B 11.09