Winnebago Industries - 40 Year Stock Price History | WGO
Historical daily share price chart and data for Winnebago Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Winnebago Industries as of October 31, 2024 is 56.04.
- The all-time high Winnebago Industries stock closing price was 82.57 on March 17, 2021.
- The Winnebago Industries 52-week high stock price is 75.42, which is 34.6% above the current share price.
- The Winnebago Industries 52-week low stock price is 49.68, which is 11.3% below the current share price.
- The average Winnebago Industries stock price for the last 52 weeks is 62.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Winnebago Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
61.0416 |
71.6611 |
72.8339 |
49.3758 |
56.0400 |
-21.52% |
| 2023 |
60.7869 |
50.5324 |
73.6206 |
50.5324 |
71.4063 |
40.80% |
| 2022 |
55.2985 |
71.7783 |
73.4959 |
42.2606 |
50.7153 |
-28.67% |
| 2021 |
68.0712 |
57.6056 |
82.5683 |
57.6056 |
71.0951 |
25.97% |
| 2020 |
49.6637 |
49.2642 |
66.5999 |
19.2309 |
56.4380 |
14.17% |
| 2019 |
34.5658 |
23.0476 |
49.7027 |
21.9294 |
49.4321 |
120.95% |
| 2018 |
34.2925 |
50.7484 |
52.2614 |
18.4455 |
22.3730 |
-56.03% |
| 2017 |
33.4948 |
29.6608 |
53.0364 |
22.3111 |
50.8857 |
77.79% |
| 2016 |
21.3387 |
17.0907 |
33.6397 |
14.7579 |
28.6209 |
61.99% |
| 2015 |
18.6703 |
19.1050 |
21.5280 |
16.0925 |
17.6678 |
-6.93% |
| 2014 |
21.3273 |
23.4526 |
25.0515 |
17.7872 |
18.9829 |
-20.41% |
| 2013 |
19.9949 |
15.7625 |
27.9537 |
14.9892 |
23.8523 |
60.24% |
| 2012 |
9.3701 |
6.5952 |
14.8849 |
6.5257 |
14.8849 |
132.11% |
| 2011 |
8.9221 |
13.4425 |
14.2766 |
5.2745 |
6.4128 |
-51.45% |
| 2010 |
10.3659 |
10.7314 |
15.0326 |
7.2991 |
13.2079 |
24.59% |
| 2009 |
7.8409 |
5.4917 |
13.0341 |
2.8067 |
10.6010 |
102.32% |
| 2008 |
11.3103 |
17.3850 |
18.9142 |
3.8233 |
5.2397 |
-70.45% |
| 2007 |
24.3234 |
26.8960 |
29.0963 |
17.0404 |
17.7308 |
-34.84% |
| 2006 |
25.4352 |
26.8154 |
29.8619 |
22.3055 |
27.2102 |
0.10% |
| 2005 |
26.5192 |
30.8540 |
31.4519 |
21.5348 |
27.1829 |
-13.95% |
| 2004 |
27.0264 |
27.1863 |
32.6575 |
20.9940 |
31.5900 |
14.83% |
| 2003 |
16.9993 |
16.3323 |
28.0106 |
9.7230 |
27.5104 |
76.34% |
| 2002 |
17.0002 |
14.7291 |
19.9259 |
12.8897 |
15.6006 |
6.66% |
| 2001 |
9.1896 |
6.6842 |
15.8892 |
6.1161 |
14.6262 |
112.59% |
| 2000 |
5.8698 |
7.5487 |
8.3206 |
4.1795 |
6.8801 |
-11.13% |
| 1999 |
7.1557 |
6.1085 |
10.7510 |
5.0090 |
7.7417 |
34.11% |
| 1998 |
4.3245 |
3.3070 |
5.8718 |
3.1681 |
5.7726 |
73.18% |
| 1997 |
2.7582 |
2.7397 |
3.4994 |
2.2831 |
3.3333 |
25.87% |
| 1996 |
2.9065 |
2.6685 |
3.6957 |
2.3242 |
2.6483 |
-0.76% |
| 1995 |
2.9009 |
3.1355 |
3.3728 |
2.4485 |
2.6685 |
-13.74% |
| 1994 |
3.3293 |
3.1806 |
4.3733 |
2.5063 |
3.0937 |
-1.55% |
| 1993 |
2.4700 |
2.6653 |
3.3015 |
1.8288 |
3.1424 |
17.90% |
| 1992 |
1.7832 |
1.2722 |
2.9834 |
1.1514 |
2.6653 |
115.97% |
| 1991 |
1.3333 |
0.7951 |
1.9879 |
0.7951 |
1.2341 |
72.46% |
| 1990 |
1.3192 |
1.7112 |
1.8288 |
0.7156 |
0.7156 |
-55.00% |
| 1989 |
2.3475 |
2.7527 |
2.8291 |
1.4468 |
1.5903 |
-43.79% |
| 1988 |
2.7731 |
2.5654 |
3.3670 |
2.3455 |
2.8291 |
16.96% |
| 1987 |
3.3683 |
3.3033 |
4.4278 |
2.0350 |
2.4188 |
-25.18% |
| 1986 |
3.6821 |
3.3927 |
5.6775 |
2.5081 |
3.2330 |
-6.61% |
| 1985 |
3.6028 |
3.9471 |
5.6131 |
2.4347 |
3.4619 |
-17.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Mobile Home & RV Manufacturing |
$1.621B |
$2.974B |
|
Winnebago Industries is a leading producer of recreational vehicles in the U.S. and Canada. The company manufactures the motorhomes or RVsunit in Iowa and travel trailer & fifth wheel trailers in Indiana. It produces and sells conventional travel trailers and fifth wheels under the Winnebago and Grand Design brand names and the motorhomes under the Winnebago and Newmar brand names. Premium quality boats are built and sold under its Chris-Craft and Barletta brands through an established network of independent authorized dealers. It also manufactures other specialty commercial vehicles tailored for specific requirements. Winnebago acquired towable RV manufacturer Grand Design. It has 2 reporting units: Motorized products & services and Towable products & services. The Motorized segment comprises of all products that include a motorized chassis as well as other related manufactured products. The Towable segment includes all products that are not motorized and are generally towed by another vehicle.
|
