Titan - 31 Year Stock Price History | TWI
Historical daily share price chart and data for Titan since 1993 adjusted for splits and dividends. The latest closing stock price for Titan as of December 20, 2024 is 6.95.
- The all-time high Titan stock closing price was 35.65 on July 31, 2008.
- The Titan 52-week high stock price is 15.33, which is 120.6% above the current share price.
- The Titan 52-week low stock price is 6.33, which is 8.9% below the current share price.
- The average Titan stock price for the last 52 weeks is 9.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Titan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.6070 |
14.8600 |
15.1200 |
6.4400 |
6.9500 |
-53.29% |
| 2023 |
12.5358 |
14.9200 |
17.1200 |
9.4600 |
14.8800 |
-2.87% |
| 2022 |
14.1132 |
11.0300 |
19.6000 |
9.4700 |
15.3200 |
39.78% |
| 2021 |
8.3343 |
4.8200 |
11.4100 |
4.8200 |
10.9600 |
125.51% |
| 2020 |
2.5565 |
3.6889 |
5.9200 |
1.1000 |
4.8600 |
34.66% |
| 2019 |
4.2870 |
4.7714 |
7.1384 |
2.2700 |
3.6091 |
-21.92% |
| 2018 |
9.7718 |
12.9713 |
14.0003 |
4.5583 |
4.6226 |
-63.73% |
| 2017 |
10.9093 |
11.2098 |
13.9752 |
7.9874 |
12.7437 |
15.10% |
| 2016 |
7.3131 |
3.8414 |
11.7085 |
2.6595 |
11.0715 |
185.29% |
| 2015 |
8.4443 |
10.5669 |
11.9681 |
3.6105 |
3.8808 |
-62.82% |
| 2014 |
14.5922 |
17.4065 |
19.1030 |
9.1879 |
10.4392 |
-40.79% |
| 2013 |
18.7240 |
21.7589 |
26.3866 |
14.0547 |
17.6321 |
-17.03% |
| 2012 |
21.7577 |
19.3740 |
28.5067 |
16.8398 |
21.2502 |
11.83% |
| 2011 |
21.7658 |
19.2667 |
30.4178 |
13.4979 |
19.0030 |
-0.21% |
| 2010 |
11.4945 |
8.2275 |
19.2471 |
7.1687 |
19.0426 |
141.72% |
| 2009 |
7.6014 |
8.8392 |
10.2979 |
3.0140 |
7.8778 |
-1.15% |
| 2008 |
22.4179 |
23.7928 |
35.6489 |
5.6532 |
7.9697 |
-66.93% |
| 2007 |
21.7552 |
15.5455 |
27.1687 |
15.3915 |
24.1012 |
55.34% |
| 2006 |
14.0077 |
13.3257 |
15.9302 |
12.7496 |
15.5147 |
17.10% |
| 2005 |
11.3617 |
11.2865 |
13.9168 |
10.0484 |
13.2489 |
14.59% |
| 2004 |
6.7115 |
2.3857 |
11.5851 |
2.3399 |
11.5622 |
395.74% |
| 2003 |
1.0988 |
0.9796 |
2.5375 |
0.4788 |
2.3323 |
136.30% |
| 2002 |
2.7720 |
3.4712 |
4.0437 |
0.8774 |
0.9870 |
-71.27% |
| 2001 |
3.3731 |
3.0301 |
4.4026 |
2.1742 |
3.4349 |
13.36% |
| 2000 |
4.1770 |
4.5548 |
5.7390 |
2.4823 |
3.0301 |
-33.47% |
| 1999 |
6.3295 |
6.6778 |
10.1114 |
3.5351 |
4.5548 |
-30.93% |
| 1998 |
10.6125 |
13.8753 |
13.8753 |
6.1920 |
6.5945 |
-52.02% |
| 1997 |
11.4961 |
8.7501 |
15.7479 |
8.3177 |
13.7444 |
57.08% |
| 1996 |
10.4021 |
11.0824 |
12.1309 |
8.3050 |
8.7501 |
-21.05% |
| 1995 |
10.8382 |
8.3823 |
14.0770 |
7.8987 |
11.0824 |
32.21% |
| 1994 |
8.1274 |
7.6038 |
9.1848 |
6.6296 |
8.3823 |
9.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$0.444B |
$1.822B |
|
Titan International, Inc. is a leading global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products. The company globally produces a broad range of products to meet the specifications of original equipment manufacturers (OEMs) and aftermarket customers in the agricultural, earthmoving/construction, and consumer markets.
|
