Lindsay - 34 Year Stock Price History | LNN

Historical daily share price chart and data for Lindsay since 1990 adjusted for splits and dividends. The latest closing stock price for Lindsay as of November 20, 2024 is 128.05.
  • The all-time high Lindsay stock closing price was 177.34 on November 23, 2022.
  • The Lindsay 52-week high stock price is 135.05, which is 5.5% above the current share price.
  • The Lindsay 52-week low stock price is 109.27, which is 14.7% below the current share price.
  • The average Lindsay stock price for the last 52 weeks is 120.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lindsay Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 119.6626 126.2154 133.1311 108.6589 128.0500 0.30%
2023 128.0974 154.2459 158.2847 105.3902 127.6684 -19.83%
2022 142.9863 148.4663 177.3442 115.3806 159.2528 8.13%
2021 152.9281 122.5262 170.8928 122.5262 147.2746 19.27%
2020 96.3498 91.5106 123.4778 69.1175 123.4778 35.48%
2019 83.7043 90.0634 92.4449 72.4609 91.1403 1.19%
2018 87.5137 82.5008 100.8152 78.5255 90.0728 10.55%
2017 79.0345 68.7295 87.8032 67.4359 81.4755 19.88%
2016 66.2288 61.9273 81.1545 57.7217 67.9643 4.69%
2015 69.3260 75.2872 79.8408 57.2106 64.9223 -14.37%
2014 73.5894 72.0604 81.1509 64.7720 75.8178 4.92%
2013 70.5152 71.6369 82.0778 62.7707 72.2612 3.92%
2012 58.1099 48.1808 69.5365 47.2831 69.5365 46.87%
2011 54.2803 51.3964 67.9996 41.0002 47.3441 -7.11%
2010 37.0621 35.9318 60.4699 26.8511 50.9676 50.39%
2009 29.4122 28.8063 39.5544 18.6898 33.8907 26.53%
2008 63.9289 56.3007 108.5095 25.2340 26.7842 -54.83%
2007 33.6147 27.1746 63.2125 24.7685 59.2952 118.13%
2006 22.8405 16.0420 30.4049 16.0420 27.1829 71.39%
2005 17.7576 20.4567 21.0243 14.5098 15.8605 -24.83%
2004 20.2071 20.4510 24.0605 18.4181 21.1008 3.42%
2003 17.5948 17.0521 20.6369 14.4454 20.4025 18.98%
2002 18.1046 15.6725 20.6085 14.5587 17.1482 11.39%
2001 15.2792 17.3575 20.5135 13.1267 15.3941 -13.74%
2000 14.4674 13.7366 17.8467 10.9787 17.8467 25.01%
1999 13.7876 11.3353 16.8584 10.5599 14.2764 24.33%
1998 18.2634 22.3381 24.9666 9.4277 11.4826 -48.45%
1997 18.6852 16.2580 25.6567 14.5980 22.2764 39.95%
1996 12.6392 8.6023 15.9175 8.4347 15.9175 85.04%
1995 7.3069 6.6472 8.6581 6.3121 8.6023 27.27%
1994 6.9789 7.6236 8.2671 6.2562 6.7589 -14.79%
1993 7.1835 6.9824 7.9878 6.0328 7.9320 12.70%
1992 7.3985 6.0886 9.4960 6.0886 7.0382 11.50%
1991 4.4834 2.5516 6.5355 2.4757 6.3121 154.96%
Sector Industry Market Cap Revenue
Industrial Products Farm Machinery $1.355B $0.607B
Lindsay Corp., being a pioneer in the automated irrigation industry, provides a variety of proprietary water management and road infrastructure products & services. It has 2 major reporting segments: Irrigation & Infrastructure. Irrigation unit is engaged in the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems and also manufactures and markets repair as well as replacement parts for irrigation systems & controls.?It strengthens irrigation product by introducing GPS tracking & guidance, variable rate irrigation, wireless irrigation management, irrigation scheduling, machine-to-machine communication technology solutions, and smartphone applications. It sells its irrigation products primarily to a world-wide independent dealer network. Infrastructure unit includes the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, large diameter steel tubing, and railroad signals & structures.
Stock Name Country Market Cap PE Ratio
Deere (DE) United States $109.465B 13.65
Kubota (KUBTY) Japan $14.779B 8.70
CNH Industrial (CNH) United Kingdom $13.826B 8.08
AGCO (AGCO) United States $6.849B 9.86
Alamo (ALG) United States $2.300B 19.01
Titan (TWI) United States $0.424B 12.44
Urban-gro (UGRO) United States $0.018B 0.00
Art's-Way Manufacturing (ARTW) United States $0.008B 8.20