Lindsay - 34 Year Stock Price History | LNN
Historical daily share price chart and data for Lindsay since 1990 adjusted for splits and dividends. The latest closing stock price for Lindsay as of October 31, 2024 is 119.70.
- The all-time high Lindsay stock closing price was 177.86 on November 23, 2022.
- The Lindsay 52-week high stock price is 135.05, which is 12.8% above the current share price.
- The Lindsay 52-week low stock price is 109.27, which is 8.7% below the current share price.
- The average Lindsay stock price for the last 52 weeks is 120.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lindsay Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
119.6679 |
126.5841 |
132.9187 |
108.9763 |
119.7000 |
-6.51% |
| 2023 |
128.4716 |
154.6965 |
158.7470 |
105.6981 |
128.0413 |
-19.83% |
| 2022 |
143.4040 |
148.9000 |
177.8622 |
115.7177 |
159.7180 |
8.13% |
| 2021 |
153.3749 |
122.8841 |
171.3920 |
122.8841 |
147.7048 |
19.27% |
| 2020 |
96.6313 |
91.7779 |
123.8385 |
69.3194 |
123.8385 |
35.48% |
| 2019 |
83.9488 |
90.3265 |
92.7150 |
72.6725 |
91.4066 |
1.19% |
| 2018 |
87.7694 |
82.7418 |
101.1097 |
78.7549 |
90.3359 |
10.55% |
| 2017 |
79.2654 |
68.9302 |
88.0597 |
67.6329 |
81.7135 |
19.88% |
| 2016 |
66.4223 |
62.1082 |
81.3916 |
57.8903 |
68.1628 |
4.69% |
| 2015 |
69.5285 |
75.5071 |
80.0740 |
57.3778 |
65.1120 |
-14.37% |
| 2014 |
73.8044 |
72.2709 |
81.3880 |
64.9612 |
76.0392 |
4.92% |
| 2013 |
70.7212 |
71.8461 |
82.3175 |
62.9541 |
72.4723 |
3.92% |
| 2012 |
58.2797 |
48.3215 |
69.7397 |
47.4212 |
69.7397 |
46.87% |
| 2011 |
54.4389 |
51.5466 |
68.1983 |
41.1199 |
47.4824 |
-7.11% |
| 2010 |
37.1704 |
36.0368 |
60.6466 |
26.9296 |
51.1165 |
50.39% |
| 2009 |
29.4981 |
28.8905 |
39.6699 |
18.7444 |
33.9897 |
26.53% |
| 2008 |
64.1156 |
56.4652 |
108.8265 |
25.3077 |
26.8625 |
-54.83% |
| 2007 |
33.7129 |
27.2540 |
63.3971 |
24.8409 |
59.4684 |
118.13% |
| 2006 |
22.9073 |
16.0888 |
30.4937 |
16.0888 |
27.2623 |
71.39% |
| 2005 |
17.8095 |
20.5165 |
21.0858 |
14.5522 |
15.9069 |
-24.83% |
| 2004 |
20.2662 |
20.5108 |
24.1308 |
18.4719 |
21.1624 |
3.42% |
| 2003 |
17.6462 |
17.1019 |
20.6972 |
14.4876 |
20.4621 |
18.98% |
| 2002 |
18.1574 |
15.7183 |
20.6687 |
14.6013 |
17.1983 |
11.40% |
| 2001 |
15.3238 |
17.4083 |
20.5734 |
13.1651 |
15.4390 |
-13.74% |
| 2000 |
14.5096 |
13.7767 |
17.8988 |
11.0108 |
17.8988 |
25.01% |
| 1999 |
13.8279 |
11.3684 |
16.9076 |
10.5908 |
14.3181 |
24.33% |
| 1998 |
18.3168 |
22.4033 |
25.0395 |
9.4553 |
11.5161 |
-48.45% |
| 1997 |
18.7398 |
16.3055 |
25.7317 |
14.6406 |
22.3415 |
39.95% |
| 1996 |
12.6761 |
8.6274 |
15.9640 |
8.4593 |
15.9640 |
85.04% |
| 1995 |
7.3283 |
6.6666 |
8.6834 |
6.3305 |
8.6274 |
27.27% |
| 1994 |
6.9993 |
7.6459 |
8.2913 |
6.2745 |
6.7787 |
-14.79% |
| 1993 |
7.2045 |
7.0028 |
8.0112 |
6.0504 |
7.9551 |
12.70% |
| 1992 |
7.4202 |
6.1064 |
9.5238 |
6.1064 |
7.0588 |
11.50% |
| 1991 |
4.4965 |
2.5591 |
6.5546 |
2.4829 |
6.3305 |
154.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$1.298B |
$0.607B |
|
Lindsay Corp., being a pioneer in the automated irrigation industry, provides a variety of proprietary water management and road infrastructure products & services. It has 2 major reporting segments: Irrigation & Infrastructure. Irrigation unit is engaged in the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems and also manufactures and markets repair as well as replacement parts for irrigation systems & controls.?It strengthens irrigation product by introducing GPS tracking & guidance, variable rate irrigation, wireless irrigation management, irrigation scheduling, machine-to-machine communication technology solutions, and smartphone applications. It sells its irrigation products primarily to a world-wide independent dealer network. Infrastructure unit includes the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, large diameter steel tubing, and railroad signals & structures.
|
