Art's-Way Manufacturing - 40 Year Stock Price History | ARTW
Historical daily share price chart and data for Art's-Way Manufacturing since 1984 adjusted for splits and dividends. The latest closing stock price for Art's-Way Manufacturing as of October 31, 2024 is 1.64.
- The all-time high Art's-Way Manufacturing stock closing price was 17.41 on August 14, 2008.
- The Art's-Way Manufacturing 52-week high stock price is 2.37, which is 44.5% above the current share price.
- The Art's-Way Manufacturing 52-week low stock price is 1.33, which is 18.9% below the current share price.
- The average Art's-Way Manufacturing stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Art's-Way Manufacturing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.8301 |
2.1500 |
2.2500 |
1.4101 |
1.6400 |
-20.77% |
| 2023 |
2.3413 |
1.9100 |
2.9050 |
1.9100 |
2.0700 |
7.25% |
| 2022 |
2.8666 |
3.5500 |
7.3100 |
1.8100 |
1.9300 |
-45.48% |
| 2021 |
3.3926 |
3.0800 |
4.2600 |
2.8100 |
3.5400 |
22.92% |
| 2020 |
2.2213 |
1.8010 |
3.9900 |
1.7500 |
2.8800 |
62.71% |
| 2019 |
2.0274 |
2.0474 |
2.6600 |
1.7500 |
1.7700 |
-11.50% |
| 2018 |
2.6182 |
3.1000 |
3.1500 |
1.9438 |
2.0000 |
-32.97% |
| 2017 |
2.9824 |
3.8500 |
4.1000 |
2.0500 |
2.9837 |
-12.24% |
| 2016 |
2.9778 |
3.0900 |
3.4000 |
2.5800 |
3.4000 |
9.68% |
| 2015 |
4.2617 |
5.0773 |
5.7200 |
2.5000 |
3.1000 |
-39.86% |
| 2014 |
5.6057 |
6.0769 |
6.5619 |
4.7111 |
5.1545 |
-14.48% |
| 2013 |
6.5401 |
5.6281 |
8.1305 |
5.4022 |
6.0274 |
9.75% |
| 2012 |
6.6597 |
5.3937 |
9.1329 |
5.2191 |
5.4917 |
12.16% |
| 2011 |
7.8402 |
10.8670 |
13.7541 |
4.7993 |
4.8964 |
-55.86% |
| 2010 |
6.1202 |
3.9910 |
11.0941 |
3.6709 |
11.0941 |
177.98% |
| 2009 |
4.0623 |
3.1679 |
5.4095 |
2.7881 |
3.9909 |
19.08% |
| 2008 |
8.6601 |
12.5572 |
17.4122 |
2.8272 |
3.3515 |
-74.40% |
| 2007 |
6.4247 |
2.9288 |
17.3392 |
2.8698 |
13.0911 |
336.82% |
| 2006 |
2.9044 |
2.4571 |
4.0124 |
2.3705 |
2.9969 |
25.42% |
| 2005 |
2.7573 |
3.5873 |
4.1852 |
2.0792 |
2.3894 |
-33.06% |
| 2004 |
2.2674 |
2.1819 |
3.6141 |
1.9141 |
3.5695 |
63.60% |
| 2003 |
1.8637 |
1.2939 |
2.3336 |
1.2939 |
2.1819 |
68.63% |
| 2002 |
1.2863 |
0.7808 |
2.0078 |
0.7362 |
1.2939 |
70.59% |
| 2001 |
1.0323 |
1.2270 |
1.4233 |
0.7228 |
0.7585 |
-43.34% |
| 2000 |
1.5522 |
1.6152 |
1.8829 |
1.2828 |
1.3386 |
-17.24% |
| 1999 |
1.9449 |
2.2309 |
2.5656 |
1.4501 |
1.6174 |
-27.50% |
| 1998 |
3.5741 |
4.2388 |
4.2946 |
2.2309 |
2.2309 |
-47.37% |
| 1997 |
3.4792 |
2.1194 |
5.8004 |
2.1194 |
4.2388 |
100.00% |
| 1996 |
2.1089 |
2.3425 |
2.4540 |
1.8963 |
2.1194 |
-9.52% |
| 1995 |
2.4956 |
2.9002 |
2.9002 |
1.8963 |
2.3425 |
-8.70% |
| 1994 |
4.1609 |
4.9081 |
5.2427 |
2.5656 |
2.5656 |
-47.73% |
| 1993 |
4.2754 |
3.0118 |
5.8004 |
3.0118 |
4.9081 |
62.96% |
| 1992 |
3.2860 |
3.6395 |
4.2388 |
2.6771 |
3.0118 |
-19.68% |
| 1991 |
4.6013 |
3.2926 |
6.6771 |
3.1864 |
3.7497 |
13.88% |
| 1990 |
3.3318 |
3.2365 |
3.9923 |
2.7246 |
3.2926 |
5.01% |
| 1989 |
3.5783 |
2.2534 |
5.4301 |
2.2534 |
3.1354 |
39.14% |
| 1988 |
2.0821 |
2.1078 |
2.5408 |
1.7744 |
2.2534 |
17.60% |
| 1987 |
1.6372 |
0.9581 |
2.1078 |
0.9581 |
1.9161 |
99.99% |
| 1986 |
0.6759 |
0.3832 |
0.9581 |
0.3832 |
0.9581 |
150.03% |
| 1985 |
0.5224 |
0.7665 |
0.9581 |
0.3334 |
0.3832 |
-50.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$0.008B |
$0.030B |
|
ART S-WAY MANUFACTURING CO. is engaged in the manufacture and sale of specialized farm and industrial machinery. The major products include portable grinder-mixers, silage mixing wagons, forage blowers, beet and potato harvesters, and a line of land management equipment.
|
