Kubota - 45 Year Stock Price History | KUBTY
Historical daily share price chart and data for Kubota since 1980 adjusted for splits and dividends. The latest closing stock price for Kubota as of May 02, 2025 is 58.11.
- The all-time high Kubota stock closing price was 116.99 on May 10, 2021.
- The Kubota 52-week high stock price is 80.80, which is 39% above the current share price.
- The Kubota 52-week low stock price is 51.65, which is 11.1% below the current share price.
- The average Kubota stock price for the last 52 weeks is 65.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kubota Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
60.6416 |
57.8050 |
65.9500 |
52.3100 |
58.1100 |
0.52% |
| 2024 |
71.2480 |
74.2700 |
83.7600 |
57.6900 |
57.8100 |
-22.80% |
| 2023 |
72.5026 |
67.3862 |
80.5860 |
65.6264 |
74.8800 |
12.29% |
| 2022 |
80.3111 |
106.8770 |
110.8930 |
64.1883 |
66.6819 |
-37.58% |
| 2021 |
104.0623 |
100.2930 |
116.9910 |
93.0716 |
106.8290 |
2.97% |
| 2020 |
74.0106 |
73.4573 |
104.1200 |
50.0853 |
103.7440 |
42.27% |
| 2019 |
68.8783 |
63.2026 |
76.2513 |
59.5545 |
72.9219 |
15.76% |
| 2018 |
74.5492 |
86.3871 |
93.8605 |
60.3006 |
62.9925 |
-27.14% |
| 2017 |
73.2970 |
61.7340 |
86.4572 |
61.7340 |
86.4572 |
41.09% |
| 2016 |
61.0809 |
64.3392 |
68.8707 |
50.8772 |
61.2773 |
-6.18% |
| 2015 |
65.7092 |
59.9772 |
73.1630 |
56.2199 |
65.3141 |
9.40% |
| 2014 |
58.6333 |
66.6282 |
70.3334 |
51.5412 |
59.7020 |
-11.53% |
| 2013 |
58.1351 |
47.4134 |
69.5955 |
44.2498 |
67.4839 |
46.97% |
| 2012 |
37.8723 |
33.0920 |
46.5289 |
31.4358 |
45.9153 |
42.76% |
| 2011 |
34.1287 |
35.9786 |
41.6106 |
28.2919 |
32.1633 |
-10.10% |
| 2010 |
32.6033 |
35.0881 |
37.1978 |
27.7422 |
35.7757 |
5.89% |
| 2009 |
26.5793 |
25.7665 |
35.4837 |
15.9547 |
33.7842 |
32.50% |
| 2008 |
22.5466 |
23.2002 |
30.2742 |
12.6111 |
25.4979 |
9.90% |
| 2007 |
29.1489 |
31.6373 |
36.5910 |
22.6340 |
23.2002 |
-26.73% |
| 2006 |
31.0438 |
29.0988 |
40.6391 |
26.0875 |
31.6645 |
10.97% |
| 2005 |
20.7839 |
16.4676 |
30.6699 |
16.3863 |
28.5349 |
73.98% |
| 2004 |
15.3805 |
13.8420 |
18.1688 |
12.9701 |
16.4011 |
19.05% |
| 2003 |
9.8838 |
8.6615 |
13.8683 |
7.2791 |
13.7763 |
60.85% |
| 2002 |
9.1783 |
8.6144 |
11.0491 |
7.7565 |
8.5645 |
-0.58% |
| 2001 |
10.2798 |
9.6186 |
12.9966 |
7.9866 |
8.6144 |
-11.16% |
| 2000 |
10.6858 |
11.6486 |
12.7161 |
8.7653 |
9.6968 |
-18.64% |
| 1999 |
9.6450 |
8.7548 |
13.2633 |
6.9434 |
11.9177 |
36.72% |
| 1998 |
7.3481 |
8.1843 |
9.9248 |
5.1919 |
8.7170 |
8.97% |
| 1997 |
11.7743 |
14.0555 |
14.9797 |
7.8510 |
7.9991 |
-49.88% |
| 1996 |
18.7459 |
18.6445 |
20.6938 |
15.9588 |
15.9588 |
-13.39% |
| 1995 |
19.0350 |
19.2803 |
20.5107 |
17.7014 |
18.4269 |
-7.84% |
| 1994 |
19.2442 |
14.7227 |
22.6141 |
14.5812 |
19.9944 |
30.78% |
| 1993 |
16.1540 |
12.2776 |
17.6466 |
12.2776 |
15.2890 |
20.57% |
| 1992 |
11.4668 |
15.0268 |
15.0268 |
9.3378 |
12.6804 |
-4.63% |
| 1991 |
14.3086 |
13.4683 |
16.5487 |
12.6701 |
13.2956 |
-3.01% |
| 1990 |
16.2802 |
21.8325 |
22.2760 |
12.5063 |
13.7088 |
-43.72% |
| 1989 |
23.6083 |
19.4358 |
26.5553 |
19.4358 |
24.3569 |
25.32% |
| 1988 |
16.1133 |
11.9982 |
20.3872 |
11.9982 |
19.4358 |
63.83% |
| 1987 |
10.2314 |
6.5765 |
12.8071 |
6.5765 |
11.8634 |
98.63% |
| 1986 |
5.3584 |
4.6797 |
7.2263 |
4.1526 |
5.9725 |
28.06% |
| 1985 |
3.9959 |
2.9970 |
4.8553 |
2.9673 |
4.6637 |
48.27% |
| 1984 |
3.1233 |
2.9156 |
3.4107 |
2.8839 |
3.1454 |
8.91% |
| 1983 |
2.9031 |
3.0806 |
3.0806 |
2.6955 |
2.8881 |
-6.25% |
| 1982 |
2.9311 |
3.1906 |
3.2456 |
2.5855 |
3.0806 |
-6.67% |
| 1981 |
3.4530 |
3.7407 |
3.7407 |
3.1906 |
3.3007 |
-6.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$13.419B |
$19.950B |
|
Kubota is the world's largest maker of small tractors and Japan's 2ndlargest manufacturer of farm equipment. The company is also Japan's largest producer of ductile iron pipe (for water supply and sewer systems) and its maker of roofing materials. The Company makes engines, constructionmachinery, industrial castings and machinery, waste recycling plants, andprefab housing, and pumps. It has stakes in several US computer companies,including memory storage makers Maxoptix and Akashic Memories.
|
