Deere - 52 Year Stock Price History | DE
Historical daily share price chart and data for Deere since 1972 adjusted for splits and dividends. The latest closing stock price for Deere as of November 20, 2024 is 404.96.
- The all-time high Deere stock closing price was 438.28 on July 25, 2023.
- The Deere 52-week high stock price is 420.47, which is 3.8% above the current share price.
- The Deere 52-week low stock price is 340.20, which is 16% below the current share price.
- The average Deere stock price for the last 52 weeks is 386.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Deere Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
384.6472 |
396.5125 |
417.3300 |
343.6296 |
404.9600 |
2.40% |
| 2023 |
388.7598 |
414.0600 |
438.2771 |
338.6836 |
395.4839 |
-5.48% |
| 2022 |
363.1476 |
337.4651 |
433.6519 |
280.4515 |
418.4222 |
26.60% |
| 2021 |
335.5482 |
255.1430 |
376.7171 |
255.1430 |
330.5059 |
28.86% |
| 2020 |
176.3988 |
165.8268 |
257.3253 |
104.2160 |
256.4872 |
57.89% |
| 2019 |
150.1976 |
136.3413 |
167.8509 |
124.7124 |
162.4513 |
18.30% |
| 2018 |
136.2496 |
142.7752 |
154.9555 |
119.5684 |
137.3263 |
-2.89% |
| 2017 |
109.3553 |
92.2469 |
142.9002 |
92.2469 |
141.4199 |
54.81% |
| 2016 |
73.3600 |
65.6092 |
91.6795 |
61.9010 |
91.3514 |
38.89% |
| 2015 |
72.9910 |
74.0162 |
82.6188 |
62.3762 |
65.7730 |
-11.27% |
| 2014 |
72.3767 |
73.6653 |
77.5980 |
66.5936 |
74.1251 |
-0.55% |
| 2013 |
69.2456 |
70.1276 |
75.7544 |
64.9339 |
74.5385 |
8.22% |
| 2012 |
63.7483 |
61.8000 |
69.3896 |
55.3200 |
68.8763 |
14.27% |
| 2011 |
63.2999 |
63.8396 |
76.0743 |
47.8385 |
60.2727 |
-4.97% |
| 2010 |
48.9798 |
42.0488 |
64.2342 |
36.7233 |
63.4272 |
56.34% |
| 2009 |
31.1545 |
30.3280 |
42.2311 |
18.1413 |
40.5712 |
44.91% |
| 2008 |
48.5064 |
64.6307 |
67.8479 |
20.8656 |
27.9973 |
-58.04% |
| 2007 |
45.5058 |
33.0264 |
66.7230 |
32.1114 |
66.7230 |
98.65% |
| 2006 |
28.4717 |
23.5711 |
34.5154 |
23.5711 |
33.5882 |
42.27% |
| 2005 |
22.6760 |
24.7813 |
25.2161 |
19.7022 |
23.6093 |
-6.60% |
| 2004 |
22.1817 |
21.4920 |
25.2773 |
19.4098 |
25.2773 |
16.26% |
| 2003 |
16.4614 |
15.5690 |
22.3517 |
12.4631 |
21.7427 |
44.44% |
| 2002 |
14.7966 |
13.9773 |
16.7235 |
12.4459 |
15.0535 |
7.06% |
| 2001 |
12.8163 |
14.1086 |
14.4550 |
10.9581 |
14.0610 |
-2.51% |
| 2000 |
12.0115 |
13.1071 |
15.2385 |
9.2862 |
14.4235 |
8.78% |
| 1999 |
11.6508 |
9.9257 |
13.5715 |
9.6446 |
13.2599 |
34.85% |
| 1998 |
13.5539 |
16.8088 |
18.4651 |
8.5200 |
9.8330 |
-42.31% |
| 1997 |
14.7986 |
11.6300 |
17.4234 |
11.6300 |
17.0458 |
46.13% |
| 1996 |
11.4610 |
10.0295 |
13.3648 |
9.3585 |
11.6645 |
17.13% |
| 1995 |
7.8645 |
6.0887 |
9.9725 |
5.9621 |
9.9589 |
64.50% |
| 1994 |
6.6054 |
6.3899 |
8.0598 |
5.6856 |
6.0539 |
-8.14% |
| 1993 |
5.4975 |
3.7459 |
6.8669 |
3.7027 |
6.5903 |
74.45% |
| 1992 |
3.7530 |
3.9310 |
4.3948 |
3.1898 |
3.7778 |
-4.64% |
| 1991 |
4.1161 |
3.7682 |
4.6222 |
3.3366 |
3.9616 |
6.52% |
| 1990 |
4.8045 |
4.8060 |
6.0155 |
3.0122 |
3.7190 |
-21.05% |
| 1989 |
4.1933 |
3.5071 |
4.8519 |
3.3668 |
4.7103 |
31.51% |
| 1988 |
3.2851 |
2.6301 |
3.7076 |
2.4827 |
3.5817 |
40.61% |
| 1987 |
2.2752 |
1.6715 |
3.0682 |
1.6525 |
2.5473 |
52.40% |
| 1986 |
2.0084 |
2.1003 |
2.5569 |
1.5801 |
1.6715 |
-20.42% |
| 1985 |
2.1008 |
2.1733 |
2.4020 |
1.7898 |
2.1003 |
-3.36% |
| 1984 |
2.2373 |
2.7760 |
2.9404 |
1.7993 |
2.1733 |
-22.73% |
| 1983 |
2.6689 |
2.1280 |
3.0595 |
2.1280 |
2.8125 |
30.50% |
| 1982 |
2.0985 |
2.6299 |
2.6299 |
1.6072 |
2.1551 |
-16.90% |
| 1981 |
2.9312 |
3.3151 |
3.4247 |
2.3472 |
2.5934 |
-26.04% |
| 1980 |
2.6670 |
2.8213 |
3.6161 |
2.0908 |
3.5065 |
22.70% |
| 1979 |
2.7027 |
2.5481 |
3.0134 |
2.4290 |
2.8578 |
13.00% |
| 1978 |
2.2180 |
1.8081 |
2.6759 |
1.6802 |
2.5291 |
39.88% |
| 1977 |
2.0531 |
2.2646 |
2.4195 |
1.7715 |
1.8081 |
-21.72% |
| 1976 |
2.3321 |
1.8994 |
2.6708 |
1.8950 |
2.3099 |
21.89% |
| 1975 |
1.5772 |
1.5663 |
1.8950 |
1.2828 |
1.8950 |
21.72% |
| 1974 |
1.4312 |
1.8537 |
1.9450 |
1.0227 |
1.5568 |
-15.60% |
| 1973 |
1.7526 |
1.6346 |
2.3834 |
1.3197 |
1.8446 |
10.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$109.465B |
$61.251B |
|
Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process. Agriculture and turf operations has been divided into two new segments: The Production and Precision Agriculture segment is responsible for defining, developing and delivering global equipment and technology solutions that cater to production-scale growers of large grains, small grains, cotton, and sugar. The Small Agriculture and Turf segment will deliver products to support mid-size and small growers and producers globally and turf customers. Deere also manufactures and distributes road building equipment through its wholly-owned subsidiaries of the Wirtgen Group.
|
