Alamo - 31 Year Stock Price History | ALG

Historical daily share price chart and data for Alamo since 1993 adjusted for splits and dividends. The latest closing stock price for Alamo as of November 20, 2024 is 191.74.
  • The all-time high Alamo stock closing price was 227.41 on March 28, 2024.
  • The Alamo 52-week high stock price is 231.40, which is 20.7% above the current share price.
  • The Alamo 52-week low stock price is 163.74, which is 14.6% below the current share price.
  • The average Alamo stock price for the last 52 weeks is 192.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alamo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 191.3297 204.8661 227.4080 164.0338 191.7400 -8.29%
2023 174.9972 138.8183 212.1173 138.8183 209.0736 49.19%
2022 133.1417 146.8272 157.2622 108.3848 140.1346 -3.28%
2021 148.0500 135.0899 161.9314 133.8919 144.8879 7.09%
2020 109.4162 122.7069 140.3958 73.4831 135.2959 10.41%
2019 101.2727 74.4664 126.6305 72.9610 122.5410 63.18%
2018 94.8832 108.5973 116.2699 71.7955 75.0977 -31.19%
2017 88.1687 74.6192 115.3465 69.6928 109.1387 49.01%
2016 59.3616 48.7460 74.6866 47.2717 73.2429 46.97%
2015 50.3535 46.6466 61.3425 42.3753 49.8364 8.23%
2014 47.4172 53.8972 56.7853 36.3716 46.0477 -19.73%
2013 41.0675 32.0073 57.3662 31.8842 57.3662 87.25%
2012 28.7090 25.5826 31.9791 24.4522 30.6369 22.16%
2011 23.2764 25.8978 26.9330 18.6785 25.0797 -2.25%
2010 20.3035 16.3356 25.6581 15.5238 25.6581 64.03%
2009 12.0810 14.0710 15.6424 8.4252 15.6424 16.89%
2008 16.5933 15.8785 23.0940 9.6671 13.3818 -16.42%
2007 20.7195 20.4402 23.7427 14.8889 16.0111 -22.00%
2006 19.4040 18.0374 21.8319 16.9193 20.5277 15.69%
2005 18.6808 24.1440 24.3268 15.6258 17.7431 -23.70%
2004 15.0859 13.0991 23.2536 12.2769 23.2536 80.55%
2003 10.9195 10.3092 13.3354 9.3618 12.8796 26.97%
2002 11.6164 11.5941 13.8904 9.3984 10.1436 -12.51%
2001 11.3666 10.7503 12.5315 10.3262 11.5941 10.99%
2000 9.7719 7.9321 10.7983 7.8850 10.4463 30.03%
1999 7.3287 8.7224 9.5228 5.3328 8.0339 -6.93%
1998 12.1959 16.0357 16.0357 8.1424 8.6318 -45.87%
1997 13.9579 12.1376 17.3383 10.2823 15.9475 29.55%
1996 11.8029 12.9876 14.0203 10.0001 12.3102 -2.58%
1995 12.3183 11.1551 13.5377 10.8119 12.6366 14.19%
1994 10.6894 10.2994 13.3013 8.1901 11.0659 4.92%
Sector Industry Market Cap Revenue
Industrial Products Farm Machinery $2.300B $1.690B
Alamo Group is a leader in the design, manufacture, distribution and service of high quality equipment for infrastructure maintenance, agriculture and other applications. Their products include truck and tractor mounted mowing and other vegetation maintenance equipment, street sweepers, snow removal equipment, excavators, vacuum trucks, other industrial equipment, agricultural implements and related after-market parts and services.
Stock Name Country Market Cap PE Ratio
Deere (DE) United States $109.465B 13.65
Kubota (KUBTY) Japan $14.779B 8.70
CNH Industrial (CNH) United Kingdom $13.826B 8.08
AGCO (AGCO) United States $6.849B 9.86
Lindsay (LNN) United States $1.355B 22.38
Titan (TWI) United States $0.424B 12.44
Urban-gro (UGRO) United States $0.018B 0.00
Art's-Way Manufacturing (ARTW) United States $0.008B 8.20