Dana - 17 Year Stock Price History | DAN
Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of March 06, 2025 is 14.28.
- The all-time high Dana stock closing price was 30.07 on January 12, 2018.
- The Dana 52-week high stock price is 16.90, which is 18.3% above the current share price.
- The Dana 52-week low stock price is 7.58, which is 46.9% below the current share price.
- The average Dana stock price for the last 52 weeks is 12.03.
| Dana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.5284 | 11.2700 | 16.8800 | 11.2700 | 14.2800 | 23.53% |
| 2024 | 11.5866 | 14.0273 | 14.0273 | 7.5808 | 11.5600 | -17.93% |
| 2023 | 14.4571 | 14.2987 | 18.2092 | 10.7726 | 14.0851 | -0.71% |
| 2022 | 15.4066 | 21.0505 | 23.2013 | 10.6526 | 14.1862 | -32.08% |
| 2021 | 21.5709 | 17.1772 | 25.4213 | 17.1772 | 20.8858 | 18.85% |
| 2020 | 12.2370 | 16.5641 | 18.0865 | 3.8892 | 17.5733 | 8.02% |
| 2019 | 15.0104 | 12.1743 | 18.3229 | 10.4093 | 16.2691 | 35.79% |
| 2018 | 19.1962 | 27.4555 | 30.0675 | 11.4095 | 11.9809 | -56.58% |
| 2017 | 20.3460 | 16.3635 | 28.4813 | 15.0364 | 27.5934 | 70.40% |
| 2016 | 11.6853 | 11.6685 | 16.8413 | 8.5390 | 16.1929 | 39.98% |
| 2015 | 16.0055 | 17.9371 | 19.2124 | 10.9895 | 11.5679 | -35.75% |
| 2014 | 17.7382 | 15.9776 | 20.2806 | 14.2179 | 18.0033 | 11.82% |
| 2013 | 15.6310 | 13.1540 | 19.0872 | 12.6019 | 16.1007 | 27.03% |
| 2012 | 11.2602 | 10.0540 | 13.2479 | 9.1164 | 12.6750 | 30.32% |
| 2011 | 12.4105 | 14.0484 | 15.2010 | 7.9647 | 9.7258 | -29.40% |
| 2010 | 9.8859 | 8.9173 | 14.1284 | 7.3644 | 13.7762 | 58.76% |
| 2009 | 2.8125 | 0.6484 | 8.7652 | 0.1601 | 8.6772 | 1364.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.229B | $10.284B |
| Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $121.685B | 54.56 |
| AB Volvo (VLVLY) | Sweden | $62.454B | 13.07 |
| Denso (DNZOY) | Japan | $37.231B | 12.54 |
| Continental AG (CTTAY) | Germany | $14.616B | 13.53 |
| Mobileye Global (MBLY) | Israel | $13.426B | 0.00 |
| Magna (MGA) | Canada | $10.817B | 7.10 |
| Aisin Seiki (ASEKY) | Japan | $9.336B | 21.77 |
| Allison Transmission Holdings (ALSN) | United States | $8.427B | 11.86 |
| Autoliv (ALV) | Sweden | $7.634B | 11.78 |
| Oshkosh (OSK) | United States | $6.642B | 8.77 |
| BorgWarner (BWA) | United States | $6.504B | 6.88 |
| WeRide (WRD) | China | $6.184B | 0.00 |
| Gentex (GNTX) | United States | $5.573B | 13.92 |
| Lear (LEA) | United States | $5.204B | 7.69 |
| Modine Manufacturing (MOD) | United States | $4.383B | 22.53 |
| BRP (DOOO) | Canada | $3.001B | 10.79 |
| Valeo S.A (VLEEY) | France | $2.892B | 0.00 |
| LCI Industries (LCII) | United States | $2.706B | 18.98 |
| QuantumScape (QS) | United States | $2.562B | 0.00 |
| Visteon (VC) | United States | $2.386B | 8.12 |
| Hesai Group (HSAI) | China | $2.252B | 0.00 |
| OPENLANE (KAR) | United States | $2.239B | 24.64 |
| PHINIA (PHIN) | United States | $2.070B | 13.21 |
| Garrett Motion (GTX) | Switzerland | $1.974B | 7.58 |
| Adient (ADNT) | Ireland | $1.439B | 9.47 |
| XPEL (XPEL) | United States | $1.134B | 23.44 |
| Gentherm Inc (THRM) | United States | $1.047B | 14.65 |
| Custom Truck One Source (CTOS) | United States | $1.046B | 0.00 |
| EVgo (EVGO) | United States | $0.809B | 0.00 |
| Miller Industries (MLR) | United States | $0.665B | 9.64 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.638B | 10.65 |
| Wabash National (WNC) | United States | $0.468B | 9.18 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| Shyft (SHYF) | United States | $0.369B | 50.29 |
| Holley (HLLY) | United States | $0.332B | 30.78 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.258B | 6.99 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Solid Power (SLDP) | United States | $0.229B | 0.00 |
| Strattec Security (STRT) | United States | $0.211B | 11.66 |
| Aeva Technologies (AEVA) | United States | $0.206B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.185B | 0.00 |
| Niu Technologies (NIU) | China | $0.180B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.139B | 4.37 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.109B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.108B | 0.00 |
| REE Automotive (REE) | Israel | $0.104B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.078B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.069B | 7.37 |
| Cheche Group (CCG) | China | $0.066B | 0.00 |
| Superior Industries (SUP) | United States | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Mingteng (MTEN) | China | $0.038B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.010B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.006B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |