Dana - 17 Year Stock Price History | DAN
Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of May 22, 2025 is 16.18.
- The all-time high Dana stock closing price was 29.48 on January 12, 2018.
- The Dana 52-week high stock price is 16.90, which is 4.4% above the current share price.
- The Dana 52-week low stock price is 7.58, which is 53.2% below the current share price.
- The average Dana stock price for the last 52 weeks is 12.24.
| Dana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9383 | 11.1210 | 16.7600 | 10.3115 | 16.1800 | 41.84% |
| 2024 | 11.4368 | 13.8436 | 13.8436 | 7.4829 | 11.4071 | -17.94% |
| 2023 | 14.2705 | 14.1140 | 17.9755 | 10.6334 | 13.9007 | -0.73% |
| 2022 | 15.2085 | 20.7843 | 22.9079 | 10.5162 | 14.0030 | -32.10% |
| 2021 | 21.2993 | 16.9619 | 25.1025 | 16.9619 | 20.6216 | 18.84% |
| 2020 | 12.0844 | 16.3624 | 17.8598 | 3.8404 | 17.3531 | 7.98% |
| 2019 | 14.7519 | 11.9329 | 17.9581 | 10.2805 | 16.0710 | 36.85% |
| 2018 | 18.8186 | 26.9158 | 29.4764 | 11.1833 | 11.7434 | -56.59% |
| 2017 | 19.9466 | 16.0412 | 27.9215 | 14.7415 | 27.0510 | 70.41% |
| 2016 | 11.4554 | 11.4382 | 16.5096 | 8.3708 | 15.8740 | 39.99% |
| 2015 | 15.6903 | 17.5843 | 18.8346 | 10.7727 | 11.3396 | -35.75% |
| 2014 | 17.3882 | 15.6623 | 19.8802 | 13.9372 | 17.6493 | 11.82% |
| 2013 | 15.3237 | 12.8956 | 18.7117 | 12.3543 | 15.7830 | 27.02% |
| 2012 | 11.0402 | 9.8579 | 12.9895 | 8.9385 | 12.4259 | 30.30% |
| 2011 | 12.1691 | 13.7743 | 14.9045 | 7.8094 | 9.5361 | -29.40% |
| 2010 | 9.6930 | 8.7434 | 13.8528 | 7.2207 | 13.5075 | 58.76% |
| 2009 | 2.7577 | 0.6357 | 8.5942 | 0.1570 | 8.5079 | 1364.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.294B | $10.284B |
| Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $120.248B | 52.50 |
| AB Volvo (VLVLY) | Sweden | $57.608B | 13.24 |
| Denso (DNZOY) | Japan | $38.308B | 13.71 |
| Continental AG (CTTAY) | Germany | $17.301B | 11.23 |
| Aptiv (APTV) | Switzerland | $14.579B | 9.78 |
| Mobileye Global (MBLY) | Israel | $12.813B | 197.25 |
| Aisin Seiki (ASEKY) | Japan | $10.153B | 23.68 |
| Magna (MGA) | Canada | $10.033B | 6.98 |
| Allison Transmission Holdings (ALSN) | United States | $8.749B | 12.02 |
| Autoliv (ALV) | Sweden | $7.772B | 11.28 |
| BorgWarner (BWA) | United States | $7.187B | 7.43 |
| Oshkosh (OSK) | United States | $6.339B | 9.14 |
| Gentex (GNTX) | United States | $4.982B | 12.88 |
| Modine Manufacturing (MOD) | United States | $4.903B | 23.03 |
| Lear (LEA) | United States | $4.873B | 7.26 |
| Hesai Group (HSAI) | China | $2.758B | 0.00 |
| WeRide (WRD) | China | $2.732B | 0.00 |
| BRP (DOOO) | Canada | $2.612B | 13.29 |
| Valeo S.A (VLEEY) | France | $2.578B | 0.00 |
| OPENLANE (KAR) | United States | $2.375B | 22.80 |
| Visteon (VC) | United States | $2.286B | 7.20 |
| LCI Industries (LCII) | United States | $2.240B | 13.98 |
| QuantumScape (QS) | United States | $2.185B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.097B | 8.02 |
| PHINIA (PHIN) | United States | $1.689B | 11.47 |
| Camping World (CWH) | United States | $1.608B | 0.00 |
| Adient (ADNT) | Ireland | $1.252B | 7.60 |
| EVgo (EVGO) | United States | $1.059B | 0.00 |
| XPEL (XPEL) | United States | $0.992B | 20.60 |
| Custom Truck One Source (CTOS) | United States | $0.986B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.833B | 12.22 |
| Aeva Technologies (AEVA) | United States | $0.781B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.647B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.520B | 10.43 |
| Miller Industries (MLR) | United States | $0.513B | 9.51 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.465B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.388B | 0.00 |
| Wabash National (WNC) | United States | $0.379B | 39.30 |
| SES AI (SES) | United States | $0.344B | 0.00 |
| Shyft (SHYF) | United States | $0.328B | 30.23 |
| ChargePoint Holdings (CHPT) | United States | $0.319B | 0.00 |
| Niu Technologies (NIU) | China | $0.291B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.238B | 9.00 |
| Solid Power (SLDP) | United States | $0.235B | 0.00 |
| Strattec Security (STRT) | United States | $0.222B | 9.76 |
| Innoviz Technologies (INVZ) | Israel | $0.179B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.168B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.29 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.107B | 0.00 |
| Mingteng (MTEN) | China | $0.090B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.049B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.026B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Workhorse (WKHS) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |