Dana - 16 Year Stock Price History | DAN

Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of November 21, 2024 is 8.28.
  • The all-time high Dana stock closing price was 30.07 on January 12, 2018.
  • The Dana 52-week high stock price is 15.07, which is 82% above the current share price.
  • The Dana 52-week low stock price is 7.58, which is 8.5% below the current share price.
  • The average Dana stock price for the last 52 weeks is 12.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5881 14.0273 14.0273 7.5808 8.2800 -41.21%
2023 14.4571 14.2987 18.2092 10.7726 14.0851 -0.71%
2022 15.4066 21.0505 23.2013 10.6526 14.1862 -32.08%
2021 21.5709 17.1772 25.4213 17.1772 20.8858 18.85%
2020 12.2370 16.5641 18.0865 3.8892 17.5733 8.02%
2019 15.0104 12.1743 18.3229 10.4093 16.2691 35.79%
2018 19.1962 27.4555 30.0675 11.4095 11.9809 -56.58%
2017 20.3460 16.3635 28.4813 15.0364 27.5934 70.40%
2016 11.6853 11.6685 16.8413 8.5390 16.1929 39.98%
2015 16.0055 17.9371 19.2124 10.9895 11.5679 -35.75%
2014 17.7382 15.9776 20.2806 14.2179 18.0033 11.82%
2013 15.6310 13.1540 19.0872 12.6019 16.1007 27.03%
2012 11.2602 10.0540 13.2479 9.1164 12.6750 30.32%
2011 12.4105 14.0484 15.2010 7.9647 9.7258 -29.40%
2010 9.8859 8.9173 14.1284 7.3644 13.7762 58.76%
2009 2.8125 0.6484 8.7652 0.1601 8.6772 1364.75%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.238B $10.555B
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $50.154B 10.19
Denso (DNZOY) Japan $44.182B 19.41
Mobileye Global (MBLY) Israel $14.575B 163.36
Magna (MGA) Canada $12.953B 8.94
Continental AG (CTTAY) Germany $12.780B 11.83
Allison Transmission Holdings (ALSN) United States $10.364B 14.57
Aisin Seiki (ASEKY) Japan $7.923B 18.48
Autoliv (ALV) Sweden $7.788B 10.95
Modine Manufacturing (MOD) United States $7.519B 40.69
BorgWarner (BWA) United States $7.462B 8.10
Oshkosh (OSK) United States $7.275B 9.54
Gentex (GNTX) United States $6.914B 16.26
Lear (LEA) United States $5.319B 7.71
WeRide (WRD) $5.090B 0.00
BRP (DOOO) Canada $3.541B 9.31
LCI Industries (LCII) United States $3.080B 23.53
Driven Brands Holdings (DRVN) United States $2.739B 19.41
QuantumScape (QS) United States $2.644B 0.00
Visteon (VC) United States $2.541B 4.74
PHINIA (PHIN) United States $2.316B 14.34
OPENLANE (KAR) United States $2.130B 24.93
Valeo S.A (VLEEY) France $2.055B 0.00
EVgo (EVGO) United States $1.928B 0.00
Garrett Motion (GTX) Switzerland $1.775B 8.15
Adient (ADNT) Ireland $1.641B 10.45
Gentherm Inc (THRM) United States $1.344B 14.81
Custom Truck One Source (CTOS) United States $1.335B 0.00
XPEL (XPEL) United States $1.264B 26.13
Wabash National (WNC) United States $0.837B 8.43
Miller Industries (MLR) United States $0.823B 11.93
American Axle & Manufacturing Holdings (AXL) United States $0.767B 13.58
Hesai Group (HSAI) China $0.602B 0.00
ChargePoint Holdings (CHPT) United States $0.496B 0.00
Shyft (SHYF) United States $0.475B 172.25
Holley (HLLY) United States $0.345B 32.00
Luminar Technologies (LAZR) United States $0.298B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.289B 0.00
Cooper-Standard Holdings (CPS) United States $0.250B 0.00
Aeva Technologies (AEVA) United States $0.229B 0.00
Solid Power (SLDP) United States $0.198B 0.00
Strattec Security (STRT) United States $0.172B 10.66
Niu Technologies (NIU) China $0.143B 0.00
China Automotive Systems (CAAS) China $0.132B 4.15
Commercial Vehicle (CVGI) United States $0.083B 8.96
REE Automotive (REE) Israel $0.077B 0.00
Westport Fuel Systems (WPRT) Canada $0.076B 0.00
Innoviz Technologies (INVZ) Israel $0.073B 0.00
Superior Industries (SUP) United States $0.069B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.068B 0.00
CarParts (PRTS) United States $0.064B 0.00
Beam Global (BEEM) United States $0.061B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.049B 0.00
Mingteng (MTEN) China $0.037B 0.00
SAG Holdings (SAG) $0.027B 0.00
Workhorse (WKHS) United States $0.027B 0.00
U Power (UCAR) China $0.017B 0.00
Hyzon Motors (HYZN) United States $0.013B 0.00
Cyngn (CYN) United States $0.012B 0.00
AEye (LIDR) United States $0.009B 0.00
Nxu (NXU) United States $0.004B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 50.83