OPENLANE - 15 Year Stock Price History | KAR

Historical daily share price chart and data for OPENLANE since 2009 adjusted for splits and dividends. The latest closing stock price for OPENLANE as of November 19, 2024 is 19.60.
  • The all-time high OPENLANE stock closing price was 60.74 on June 20, 2019.
  • The OPENLANE 52-week high stock price is 20.45, which is 4.3% above the current share price.
  • The OPENLANE 52-week low stock price is 12.86, which is 34.4% below the current share price.
  • The average OPENLANE stock price for the last 52 weeks is 16.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OPENLANE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.5489 14.8600 20.2100 13.7600 19.6000 32.34%
2023 14.5948 13.2000 16.4300 12.4100 14.8100 13.49%
2022 15.0267 15.8700 18.9400 11.1700 13.0500 -16.45%
2021 16.5305 18.4000 20.7500 13.8100 15.6200 -16.07%
2020 16.4589 22.0625 22.9099 9.5000 18.6100 -13.33%
2019 37.1000 44.6899 60.7383 20.1781 21.4713 -52.97%
2018 52.5234 47.5233 60.6553 43.8384 45.6563 -3.09%
2017 41.4353 39.2626 47.9711 37.0773 47.1129 21.94%
2016 35.4510 32.5001 39.4832 28.1515 38.6371 18.53%
2015 32.1399 29.5296 34.2810 28.8797 32.5969 10.00%
2014 25.6843 24.7176 29.9486 22.4381 29.6322 21.10%
2013 20.0076 16.4722 24.7471 15.4552 24.4692 50.97%
2012 13.5111 10.8133 16.3548 10.6944 16.2079 51.44%
2011 12.2300 11.1542 16.5768 9.1327 10.7024 -2.17%
2010 10.6815 11.0750 12.4702 8.8711 10.9402 0.07%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.094B $1.645B
OPENLANE Inc. provides sellers and buyers across the wholesale used vehicle industry with technology-driven remarketing solutions. The company's end-to-end platform supports whole car, financing, logistics and other ancillary and related services. OPENLANE Inc., formerly known as KAR Auction Services Inc., is based in CARMEL, Ind.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.544B 10.07
Denso (DNZOY) Japan $43.852B 19.26
Mobileye Global (MBLY) Israel $13.593B 152.36
Continental AG (CTTAY) Germany $12.940B 11.98
Magna (MGA) Canada $12.292B 8.49
Allison Transmission Holdings (ALSN) United States $10.047B 14.13
Aisin Seiki (ASEKY) Japan $8.009B 18.68
Autoliv (ALV) Sweden $7.534B 10.60
BorgWarner (BWA) United States $7.246B 7.87
Modine Manufacturing (MOD) United States $7.141B 38.64
Oshkosh (OSK) United States $7.015B 9.20
Gentex (GNTX) United States $6.611B 15.55
Lear (LEA) United States $5.051B 7.32
WeRide (WRD) $4.943B 0.00
BRP (DOOO) Canada $3.552B 9.34
LCI Industries (LCII) United States $2.901B 22.17
Driven Brands Holdings (DRVN) United States $2.680B 18.99
QuantumScape (QS) United States $2.537B 0.00
Visteon (VC) United States $2.406B 4.49
PHINIA (PHIN) United States $2.192B 13.57
Valeo S.A (VLEEY) France $2.167B 0.00
EVgo (EVGO) United States $1.764B 0.00
Garrett Motion (GTX) Switzerland $1.657B 7.61
Adient (ADNT) Ireland $1.608B 10.24
Gentherm Inc (THRM) United States $1.283B 14.14
Custom Truck One Source (CTOS) United States $1.181B 0.00
XPEL (XPEL) United States $1.176B 24.30
Dana (DAN) United States $1.141B 21.27
Wabash National (WNC) United States $0.804B 8.10
Miller Industries (MLR) United States $0.778B 11.27
American Axle & Manufacturing Holdings (AXL) United States $0.723B 12.81
Hesai Group (HSAI) China $0.547B 0.00
ChargePoint Holdings (CHPT) United States $0.488B 0.00
Shyft (SHYF) United States $0.460B 166.75
Luminar Technologies (LAZR) United States $0.395B 0.00
Holley (HLLY) United States $0.314B 29.11
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.197B 0.00
Solid Power (SLDP) United States $0.188B 0.00
Strattec Security (STRT) United States $0.167B 10.34
Niu Technologies (NIU) China $0.142B 0.00
China Automotive Systems (CAAS) China $0.135B 4.26
Commercial Vehicle (CVGI) United States $0.082B 8.81
Westport Fuel Systems (WPRT) Canada $0.077B 0.00
Innoviz Technologies (INVZ) Israel $0.074B 0.00
REE Automotive (REE) Israel $0.071B 0.00
Superior Industries (SUP) United States $0.069B 0.00
CarParts (PRTS) United States $0.059B 0.00
Beam Global (BEEM) United States $0.058B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.058B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.048B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.030B 0.00
SAG Holdings (SAG) $0.028B 0.00
U Power (UCAR) China $0.018B 0.00
Cyngn (CYN) United States $0.013B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.006B 0.00
Nxu (NXU) United States $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 49.76