Commercial Vehicle - 21 Year Stock Price History | CVGI
Historical daily share price chart and data for Commercial Vehicle since 2004 adjusted for splits and dividends. The latest closing stock price for Commercial Vehicle as of May 07, 2025 is 1.03.
- The all-time high Commercial Vehicle stock closing price was 24.00 on March 17, 2005.
- The Commercial Vehicle 52-week high stock price is 5.88, which is 470.9% above the current share price.
- The Commercial Vehicle 52-week low stock price is 0.81, which is 21.4% below the current share price.
- The average Commercial Vehicle stock price for the last 52 weeks is 3.04.
| Commercial Vehicle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6484 | 2.3100 | 2.3300 | 0.8333 | 1.0300 | -58.47% |
| 2024 | 4.6931 | 6.8800 | 6.9200 | 2.1100 | 2.4800 | -64.62% |
| 2023 | 8.2176 | 6.8700 | 11.4300 | 5.5800 | 7.0100 | 2.94% |
| 2022 | 6.7750 | 8.2300 | 8.9100 | 4.0500 | 6.8100 | -15.51% |
| 2021 | 9.7355 | 8.5400 | 13.3500 | 7.1000 | 8.0600 | -6.82% |
| 2020 | 4.3913 | 6.3900 | 9.5600 | 1.2800 | 8.6500 | 36.22% |
| 2019 | 7.4301 | 5.7900 | 9.6100 | 5.7700 | 6.3500 | 11.40% |
| 2018 | 8.3819 | 11.1100 | 13.4400 | 5.4800 | 5.7000 | -46.68% |
| 2017 | 7.7429 | 5.4500 | 11.6100 | 5.2200 | 10.6900 | 93.31% |
| 2016 | 4.0686 | 2.6700 | 5.8900 | 2.1200 | 5.5300 | 100.36% |
| 2015 | 5.3611 | 6.6900 | 7.3800 | 2.7100 | 2.7600 | -58.56% |
| 2014 | 8.2394 | 7.1500 | 10.8100 | 5.4600 | 6.6600 | -8.39% |
| 2013 | 7.6953 | 8.8500 | 9.1500 | 6.7800 | 7.2700 | -11.45% |
| 2012 | 9.3586 | 9.2500 | 13.3300 | 6.8000 | 8.2100 | -9.18% |
| 2011 | 12.7430 | 16.4900 | 19.2200 | 5.8300 | 9.0400 | -44.37% |
| 2010 | 10.2348 | 5.8100 | 18.0000 | 4.7900 | 16.2500 | 171.29% |
| 2009 | 3.0682 | 0.9200 | 7.9800 | 0.4700 | 5.9900 | 544.09% |
| 2008 | 8.2795 | 13.7700 | 13.9400 | 0.8200 | 0.9300 | -93.59% |
| 2007 | 17.0749 | 22.1000 | 22.1000 | 12.2100 | 14.5000 | -33.49% |
| 2006 | 19.6962 | 18.7100 | 23.4000 | 17.4000 | 21.8000 | 16.08% |
| 2005 | 20.0059 | 21.7000 | 24.0000 | 16.5700 | 18.7800 | -13.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.031B | $0.723B |
| Commercial Vehicle Group supplies interior systems, vision safety solutions and other cab-related products for the global commercial vehicle market, including the heavy-duty (Class 8) truck market, the construction market and other specialized transportation markets. The company's products include suspension seat systems, interior trim systems, such as instrument and door panels, headliners, cabinetry and floor systems, mirrors, wiper systems, controls and switches specifically designed for applications in commercial vehicle cabs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $114.921B | 50.17 |
| AB Volvo (VLVLY) | Sweden | $54.822B | 12.60 |
| Denso (DNZOY) | Japan | $38.716B | 13.85 |
| Continental AG (CTTAY) | Germany | $16.210B | 10.53 |
| Aptiv (APTV) | Switzerland | $12.670B | 8.49 |
| Mobileye Global (MBLY) | Israel | $11.831B | 182.12 |
| Aisin Seiki (ASEKY) | Japan | $9.708B | 22.64 |
| Magna (MGA) | Canada | $9.356B | 6.51 |
| Allison Transmission Holdings (ALSN) | United States | $8.183B | 11.24 |
| Autoliv (ALV) | Sweden | $7.213B | 10.47 |
| BorgWarner (BWA) | United States | $6.371B | 6.71 |
| Oshkosh (OSK) | United States | $5.682B | 8.19 |
| Gentex (GNTX) | United States | $4.862B | 12.49 |
| Modine Manufacturing (MOD) | United States | $4.744B | 24.39 |
| Lear (LEA) | United States | $4.614B | 6.87 |
| BRP (DOOO) | Canada | $2.433B | 12.38 |
| WeRide (WRD) | China | $2.402B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.378B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.282B | 8.73 |
| Hesai Group (HSAI) | China | $2.266B | 0.00 |
| Visteon (VC) | United States | $2.195B | 6.92 |
| QuantumScape (QS) | United States | $2.174B | 0.00 |
| Dana (DAN) | United States | $2.129B | 18.04 |
| LCI Industries (LCII) | United States | $2.118B | 13.21 |
| OPENLANE (KAR) | United States | $2.077B | 22.75 |
| PHINIA (PHIN) | United States | $1.647B | 11.18 |
| EVgo (EVGO) | United States | $1.124B | 0.00 |
| Adient (ADNT) | Ireland | $1.061B | 6.98 |
| Custom Truck One Source (CTOS) | United States | $0.934B | 0.00 |
| XPEL (XPEL) | United States | $0.925B | 19.21 |
| Gentherm Inc (THRM) | United States | $0.794B | 11.64 |
| China Yuchai (CYD) | Singapore | $0.625B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.507B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.491B | 9.88 |
| Miller Industries (MLR) | United States | $0.482B | 7.67 |
| Cooper-Standard Holdings (CPS) | United States | $0.446B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.441B | 0.00 |
| Wabash National (WNC) | United States | $0.340B | 35.35 |
| Shyft (SHYF) | United States | $0.312B | 28.71 |
| SES AI (SES) | United States | $0.295B | 0.00 |
| Niu Technologies (NIU) | China | $0.283B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.267B | 0.00 |
| Holley (HLLY) | United States | $0.248B | 10.35 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 4.55 |
| Solid Power (SLDP) | United States | $0.206B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.159B | 0.00 |
| Strattec Security (STRT) | United States | $0.147B | 8.13 |
| Innoviz Technologies (INVZ) | Israel | $0.139B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.121B | 4.04 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.094B | 0.00 |
| Mingteng (MTEN) | China | $0.084B | 0.00 |
| Superior Industries (SUP) | United States | $0.075B | 0.00 |
| Cheche Group (CCG) | China | $0.054B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.047B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| REE Automotive (REE) | Israel | $0.038B | 0.00 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| SAG Holdings (INEO) | Singapore | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.013B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Workhorse (WKHS) | United States | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |