Commercial Vehicle - 20 Year Stock Price History | CVGI

Historical daily share price chart and data for Commercial Vehicle since 2004 adjusted for splits and dividends. The latest closing stock price for Commercial Vehicle as of November 19, 2024 is 2.38.
  • The all-time high Commercial Vehicle stock closing price was 24.00 on March 17, 2005.
  • The Commercial Vehicle 52-week high stock price is 7.34, which is 208.4% above the current share price.
  • The Commercial Vehicle 52-week low stock price is 2.11, which is 11.3% below the current share price.
  • The average Commercial Vehicle stock price for the last 52 weeks is 5.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commercial Vehicle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9846 6.8800 6.9200 2.3800 2.3800 -66.05%
2023 8.2176 6.8700 11.4300 5.5800 7.0100 2.94%
2022 6.7750 8.2300 8.9100 4.0500 6.8100 -15.51%
2021 9.7355 8.5400 13.3500 7.1000 8.0600 -6.82%
2020 4.3913 6.3900 9.5600 1.2800 8.6500 36.22%
2019 7.4301 5.7900 9.6100 5.7700 6.3500 11.40%
2018 8.3819 11.1100 13.4400 5.4800 5.7000 -46.68%
2017 7.7429 5.4500 11.6100 5.2200 10.6900 93.31%
2016 4.0686 2.6700 5.8900 2.1200 5.5300 100.36%
2015 5.3611 6.6900 7.3800 2.7100 2.7600 -58.56%
2014 8.2394 7.1500 10.8100 5.4600 6.6600 -8.39%
2013 7.6953 8.8500 9.1500 6.7800 7.2700 -11.45%
2012 9.3586 9.2500 13.3300 6.8000 8.2100 -9.18%
2011 12.7430 16.4900 19.2200 5.8300 9.0400 -44.37%
2010 10.2348 5.8100 18.0000 4.7900 16.2500 171.29%
2009 3.0682 0.9200 7.9800 0.4700 5.9900 544.09%
2008 8.2795 13.7700 13.9400 0.8200 0.9300 -93.59%
2007 17.0749 22.1000 22.1000 12.2100 14.5000 -33.49%
2006 19.6969 18.7100 23.4000 17.4000 21.8000 16.08%
2005 20.0057 21.7000 24.0000 16.5700 18.7800 -13.97%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.082B $0.995B
Commercial Vehicle Group supplies interior systems, vision safety solutions and other cab-related products for the global commercial vehicle market, including the heavy-duty (Class 8) truck market, the construction market and other specialized transportation markets. The company's products include suspension seat systems, interior trim systems, such as instrument and door panels, headliners, cabinetry and floor systems, mirrors, wiper systems, controls and switches specifically designed for applications in commercial vehicle cabs.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.544B 10.07
Denso (DNZOY) Japan $43.852B 19.26
Mobileye Global (MBLY) Israel $13.593B 152.36
Continental AG (CTTAY) Germany $12.940B 11.98
Magna (MGA) Canada $12.292B 8.49
Allison Transmission Holdings (ALSN) United States $10.047B 14.13
Aisin Seiki (ASEKY) Japan $8.009B 18.68
Autoliv (ALV) Sweden $7.534B 10.60
BorgWarner (BWA) United States $7.246B 7.87
Modine Manufacturing (MOD) United States $7.141B 38.64
Oshkosh (OSK) United States $7.015B 9.20
Gentex (GNTX) United States $6.611B 15.55
Lear (LEA) United States $5.051B 7.32
WeRide (WRD) $4.943B 0.00
BRP (DOOO) Canada $3.552B 9.34
LCI Industries (LCII) United States $2.901B 22.17
Driven Brands Holdings (DRVN) United States $2.680B 18.99
QuantumScape (QS) United States $2.537B 0.00
Visteon (VC) United States $2.406B 4.49
PHINIA (PHIN) United States $2.192B 13.57
Valeo S.A (VLEEY) France $2.167B 0.00
OPENLANE (KAR) United States $2.094B 24.50
EVgo (EVGO) United States $1.764B 0.00
Garrett Motion (GTX) Switzerland $1.657B 7.61
Adient (ADNT) Ireland $1.608B 10.24
Gentherm Inc (THRM) United States $1.283B 14.14
Custom Truck One Source (CTOS) United States $1.181B 0.00
XPEL (XPEL) United States $1.176B 24.30
Dana (DAN) United States $1.141B 21.27
Wabash National (WNC) United States $0.804B 8.10
Miller Industries (MLR) United States $0.778B 11.27
American Axle & Manufacturing Holdings (AXL) United States $0.723B 12.81
Hesai Group (HSAI) China $0.547B 0.00
ChargePoint Holdings (CHPT) United States $0.488B 0.00
Shyft (SHYF) United States $0.460B 166.75
Luminar Technologies (LAZR) United States $0.395B 0.00
Holley (HLLY) United States $0.314B 29.11
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.197B 0.00
Solid Power (SLDP) United States $0.188B 0.00
Strattec Security (STRT) United States $0.167B 10.34
Niu Technologies (NIU) China $0.142B 0.00
China Automotive Systems (CAAS) China $0.135B 4.26
Westport Fuel Systems (WPRT) Canada $0.077B 0.00
Innoviz Technologies (INVZ) Israel $0.074B 0.00
REE Automotive (REE) Israel $0.071B 0.00
Superior Industries (SUP) United States $0.069B 0.00
CarParts (PRTS) United States $0.059B 0.00
Beam Global (BEEM) United States $0.058B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.058B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.048B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.030B 0.00
SAG Holdings (SAG) $0.028B 0.00
U Power (UCAR) China $0.018B 0.00
Cyngn (CYN) United States $0.013B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.006B 0.00
Nxu (NXU) United States $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 49.76