Commercial Vehicle - 21 Year Stock Price History | CVGI
Historical daily share price chart and data for Commercial Vehicle since 2004 adjusted for splits and dividends. The latest closing stock price for Commercial Vehicle as of January 31, 2025 is 2.09.
- The all-time high Commercial Vehicle stock closing price was 24.00 on March 17, 2005.
- The Commercial Vehicle 52-week high stock price is 6.97, which is 233.5% above the current share price.
- The Commercial Vehicle 52-week low stock price is 2.02, which is 3.3% below the current share price.
- The average Commercial Vehicle stock price for the last 52 weeks is 4.32.
| Commercial Vehicle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1995 | 2.3100 | 2.3300 | 2.0700 | 2.0900 | -15.73% |
| 2024 | 4.6931 | 6.8800 | 6.9200 | 2.1100 | 2.4800 | -64.62% |
| 2023 | 8.2176 | 6.8700 | 11.4300 | 5.5800 | 7.0100 | 2.94% |
| 2022 | 6.7750 | 8.2300 | 8.9100 | 4.0500 | 6.8100 | -15.51% |
| 2021 | 9.7355 | 8.5400 | 13.3500 | 7.1000 | 8.0600 | -6.82% |
| 2020 | 4.3913 | 6.3900 | 9.5600 | 1.2800 | 8.6500 | 36.22% |
| 2019 | 7.4301 | 5.7900 | 9.6100 | 5.7700 | 6.3500 | 11.40% |
| 2018 | 8.3819 | 11.1100 | 13.4400 | 5.4800 | 5.7000 | -46.68% |
| 2017 | 7.7429 | 5.4500 | 11.6100 | 5.2200 | 10.6900 | 93.31% |
| 2016 | 4.0686 | 2.6700 | 5.8900 | 2.1200 | 5.5300 | 100.36% |
| 2015 | 5.3611 | 6.6900 | 7.3800 | 2.7100 | 2.7600 | -58.56% |
| 2014 | 8.2394 | 7.1500 | 10.8100 | 5.4600 | 6.6600 | -8.39% |
| 2013 | 7.6953 | 8.8500 | 9.1500 | 6.7800 | 7.2700 | -11.45% |
| 2012 | 9.3586 | 9.2500 | 13.3300 | 6.8000 | 8.2100 | -9.18% |
| 2011 | 12.7430 | 16.4900 | 19.2200 | 5.8300 | 9.0400 | -44.37% |
| 2010 | 10.2348 | 5.8100 | 18.0000 | 4.7900 | 16.2500 | 171.29% |
| 2009 | 3.0682 | 0.9200 | 7.9800 | 0.4700 | 5.9900 | 544.09% |
| 2008 | 8.2795 | 13.7700 | 13.9400 | 0.8200 | 0.9300 | -93.59% |
| 2007 | 17.0749 | 22.1000 | 22.1000 | 12.2100 | 14.5000 | -33.49% |
| 2006 | 19.6969 | 18.7100 | 23.4000 | 17.4000 | 21.8000 | 16.08% |
| 2005 | 20.0057 | 21.7000 | 24.0000 | 16.5700 | 18.7800 | -13.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.074B | $0.995B |
| Commercial Vehicle Group supplies interior systems, vision safety solutions and other cab-related products for the global commercial vehicle market, including the heavy-duty (Class 8) truck market, the construction market and other specialized transportation markets. The company's products include suspension seat systems, interior trim systems, such as instrument and door panels, headliners, cabinetry and floor systems, mirrors, wiper systems, controls and switches specifically designed for applications in commercial vehicle cabs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $104.567B | 49.83 |
| AB Volvo (VLVLY) | Sweden | $57.046B | 11.94 |
| Denso (DNZOY) | Japan | $40.230B | 18.18 |
| Continental AG (CTTAY) | Germany | $13.980B | 12.94 |
| Mobileye Global (MBLY) | Israel | $12.985B | 145.54 |
| Magna (MGA) | Canada | $11.601B | 8.14 |
| Allison Transmission Holdings (ALSN) | United States | $10.078B | 14.17 |
| Aisin Seiki (ASEKY) | Japan | $8.499B | 19.82 |
| Autoliv (ALV) | Sweden | $7.857B | 11.20 |
| BorgWarner (BWA) | United States | $7.101B | 7.71 |
| Gentex (GNTX) | United States | $6.329B | 14.88 |
| Oshkosh (OSK) | United States | $6.222B | 8.16 |
| Lear (LEA) | United States | $5.194B | 7.53 |
| Modine Manufacturing (MOD) | United States | $5.156B | 27.90 |
| WeRide (WRD) | China | $3.892B | 0.00 |
| BRP (DOOO) | Canada | $3.594B | 12.92 |
| Valeo S.A (VLEEY) | France | $2.789B | 0.00 |
| LCI Industries (LCII) | United States | $2.646B | 20.22 |
| QuantumScape (QS) | United States | $2.614B | 0.00 |
| Dana (DAN) | United States | $2.394B | 44.62 |
| Visteon (VC) | United States | $2.352B | 4.38 |
| OPENLANE (KAR) | United States | $2.203B | 25.77 |
| PHINIA (PHIN) | United States | $2.102B | 13.01 |
| Garrett Motion (GTX) | Switzerland | $2.046B | 9.39 |
| Hesai Group (HSAI) | China | $1.940B | 0.00 |
| Adient (ADNT) | Ireland | $1.523B | 10.03 |
| Gentherm Inc (THRM) | United States | $1.218B | 13.42 |
| Custom Truck One Source (CTOS) | United States | $1.212B | 0.00 |
| XPEL (XPEL) | United States | $1.168B | 24.14 |
| EVgo (EVGO) | United States | $1.025B | 0.00 |
| Miller Industries (MLR) | United States | $0.779B | 11.30 |
| Wabash National (WNC) | United States | $0.707B | 13.59 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.616B | 10.92 |
| ChargePoint Holdings (CHPT) | United States | $0.431B | 0.00 |
| Shyft (SHYF) | United States | $0.412B | 149.38 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| Holley (HLLY) | United States | $0.362B | 33.56 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.276B | 0.00 |
| Solid Power (SLDP) | United States | $0.256B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.221B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.211B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.175B | 0.00 |
| Strattec Security (STRT) | United States | $0.158B | 9.77 |
| Niu Technologies (NIU) | China | $0.154B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.125B | 3.95 |
| REE Automotive (REE) | Israel | $0.091B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| CarParts (PRTS) | United States | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.062B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.062B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Beam Global (BEEM) | United States | $0.040B | 0.00 |
| Mingteng (MTEN) | China | $0.032B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| Workhorse (WKHS) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |