Niu Technologies - 6 Year Stock Price History | NIU
Historical daily share price chart and data for Niu Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Niu Technologies as of November 05, 2024 is 2.28.
- The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
- The Niu Technologies 52-week high stock price is 3.50, which is 53.5% above the current share price.
- The Niu Technologies 52-week low stock price is 1.56, which is 31.6% below the current share price.
- The average Niu Technologies stock price for the last 52 weeks is 2.05.
| Niu Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.0101 | 2.1400 | 3.3700 | 1.6300 | 2.2800 | 4.11% |
| 2023 | 3.5645 | 5.5300 | 6.0700 | 1.9600 | 2.1900 | -58.13% |
| 2022 | 7.7119 | 16.6500 | 16.6500 | 2.6200 | 5.2300 | -67.54% |
| 2021 | 30.4837 | 28.7700 | 49.4300 | 14.8400 | 16.1100 | -42.57% |
| 2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
| 2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.177B | $0.373B |
| Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.797B | 10.73 |
| Denso (DNZOY) | Japan | $44.272B | 19.45 |
| Mobileye Global (MBLY) | Israel | $12.352B | 138.46 |
| Magna (MGA) | Canada | $12.234B | 8.45 |
| Continental AG (CTTAY) | Germany | $12.180B | 14.16 |
| Allison Transmission Holdings (ALSN) | United States | $9.497B | 13.35 |
| Aisin Seiki (ASEKY) | Japan | $7.949B | 18.54 |
| Autoliv (ALV) | Sweden | $7.666B | 10.78 |
| BorgWarner (BWA) | United States | $7.440B | 8.08 |
| Gentex (GNTX) | United States | $6.898B | 16.22 |
| Oshkosh (OSK) | United States | $6.840B | 8.97 |
| Modine Manufacturing (MOD) | United States | $5.924B | 32.05 |
| Lear (LEA) | United States | $5.212B | 7.55 |
| WeRide (WRD) | $3.989B | 0.00 | |
| BRP (DOOO) | Canada | $3.714B | 9.76 |
| LCI Industries (LCII) | United States | $2.933B | 24.15 |
| QuantumScape (QS) | United States | $2.665B | 0.00 |
| Visteon (VC) | United States | $2.525B | 4.71 |
| Driven Brands Holdings (DRVN) | United States | $2.499B | 17.71 |
| Valeo S.A (VLEEY) | France | $2.391B | 0.00 |
| EVgo (EVGO) | United States | $2.273B | 0.00 |
| PHINIA (PHIN) | United States | $1.963B | 12.16 |
| OPENLANE (KAR) | United States | $1.785B | 22.82 |
| Adient (ADNT) | Ireland | $1.719B | 11.74 |
| Garrett Motion (GTX) | Switzerland | $1.619B | 7.43 |
| Gentherm Inc (THRM) | United States | $1.375B | 15.15 |
| Dana (DAN) | United States | $1.164B | 21.70 |
| XPEL (XPEL) | United States | $1.100B | 22.49 |
| Custom Truck One Source (CTOS) | United States | $1.015B | 0.00 |
| Miller Industries (MLR) | United States | $0.792B | 11.12 |
| Wabash National (WNC) | United States | $0.782B | 7.88 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.691B | 34.59 |
| ChargePoint Holdings (CHPT) | United States | $0.600B | 0.00 |
| Hesai Group (HSAI) | China | $0.590B | 0.00 |
| Shyft (SHYF) | United States | $0.472B | 170.88 |
| Luminar Technologies (LAZR) | United States | $0.417B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
| Holley (HLLY) | United States | $0.328B | 21.08 |
| Cooper-Standard Holdings (CPS) | United States | $0.265B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.217B | 0.00 |
| Solid Power (SLDP) | United States | $0.215B | 0.00 |
| Strattec Security (STRT) | United States | $0.152B | 9.39 |
| China Automotive Systems (CAAS) | China | $0.140B | 3.92 |
| Innoviz Technologies (INVZ) | Israel | $0.087B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.083B | 8.89 |
| REE Automotive (REE) | Israel | $0.078B | 0.00 |
| Superior Industries (SUP) | United States | $0.077B | 0.00 |
| Beam Global (BEEM) | United States | $0.075B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.070B | 0.00 |
| CarParts (PRTS) | United States | $0.059B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| SAG Holdings (SAG) | $0.032B | 0.00 | |
| Mingteng (MTEN) | China | $0.031B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.024B | 0.00 |
| Workhorse (WKHS) | United States | $0.018B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.010B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Nxu (NXU) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 51.22 |