Cooper-Standard Holdings - 15 Year Stock Price History | CPS
Historical daily share price chart and data for Cooper-Standard Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings as of May 09, 2025 is 24.66.
- The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
- The Cooper-Standard Holdings 52-week high stock price is 26.73, which is 8.4% above the current share price.
- The Cooper-Standard Holdings 52-week low stock price is 10.38, which is 57.9% below the current share price.
- The average Cooper-Standard Holdings stock price for the last 52 weeks is 14.31.
| Cooper-Standard Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.1606 | 13.4300 | 25.9000 | 11.1600 | 24.6600 | 81.86% |
| 2024 | 14.6311 | 18.7400 | 19.2000 | 11.4800 | 13.5600 | -30.60% |
| 2023 | 14.6608 | 9.4500 | 22.2900 | 9.4500 | 19.5400 | 115.67% |
| 2022 | 9.0559 | 23.6300 | 27.3100 | 3.7100 | 9.0600 | -59.57% |
| 2021 | 28.8465 | 33.0100 | 47.1200 | 18.3600 | 22.4100 | -35.36% |
| 2020 | 18.8398 | 33.8800 | 41.1300 | 8.1600 | 34.6700 | 4.55% |
| 2019 | 46.3458 | 63.7900 | 77.2000 | 26.9700 | 33.1600 | -46.62% |
| 2018 | 116.7992 | 122.2800 | 144.8300 | 58.2700 | 62.1200 | -49.29% |
| 2017 | 109.4199 | 103.8800 | 126.7400 | 97.4400 | 122.5000 | 18.49% |
| 2016 | 85.6885 | 76.6800 | 107.4100 | 64.3100 | 103.3800 | 33.24% |
| 2015 | 62.0253 | 58.0100 | 80.1500 | 50.9600 | 77.5900 | 34.05% |
| 2014 | 61.1858 | 48.1000 | 70.6500 | 48.1000 | 57.8800 | 17.86% |
| 2013 | 45.9134 | 38.0000 | 55.0100 | 36.0000 | 49.1100 | 29.24% |
| 2012 | 38.1635 | 34.6250 | 47.8000 | 33.5000 | 38.0000 | 10.14% |
| 2011 | 44.7478 | 48.0000 | 51.7500 | 34.5000 | 34.5000 | -23.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.433B | $2.731B |
| Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $118.348B | 51.67 |
| AB Volvo (VLVLY) | Sweden | $55.452B | 12.74 |
| Denso (DNZOY) | Japan | $38.483B | 13.77 |
| Continental AG (CTTAY) | Germany | $16.260B | 10.56 |
| Aptiv (APTV) | Switzerland | $13.493B | 9.05 |
| Mobileye Global (MBLY) | Israel | $13.236B | 203.75 |
| Aisin Seiki (ASEKY) | Japan | $9.991B | 23.30 |
| Magna (MGA) | Canada | $9.804B | 6.82 |
| Allison Transmission Holdings (ALSN) | United States | $8.317B | 11.42 |
| Autoliv (ALV) | Sweden | $7.573B | 10.99 |
| BorgWarner (BWA) | United States | $6.948B | 7.19 |
| Oshkosh (OSK) | United States | $5.924B | 8.54 |
| Gentex (GNTX) | United States | $4.993B | 12.91 |
| Modine Manufacturing (MOD) | United States | $4.980B | 25.60 |
| Lear (LEA) | United States | $4.843B | 7.22 |
| BRP (DOOO) | Canada | $2.601B | 13.24 |
| Valeo S.A (VLEEY) | France | $2.451B | 0.00 |
| OPENLANE (KAR) | United States | $2.358B | 22.64 |
| Garrett Motion (GTX) | Switzerland | $2.346B | 8.98 |
| Visteon (VC) | United States | $2.302B | 7.26 |
| Dana (DAN) | United States | $2.276B | 19.28 |
| QuantumScape (QS) | United States | $2.269B | 0.00 |
| LCI Industries (LCII) | United States | $2.158B | 13.46 |
| Hesai Group (HSAI) | China | $2.146B | 0.00 |
| WeRide (WRD) | China | $2.133B | 0.00 |
| PHINIA (PHIN) | United States | $1.661B | 11.28 |
| Adient (ADNT) | Ireland | $1.233B | 7.48 |
| EVgo (EVGO) | United States | $1.121B | 0.00 |
| XPEL (XPEL) | United States | $1.016B | 21.10 |
| Custom Truck One Source (CTOS) | United States | $0.977B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.824B | 12.09 |
| China Yuchai (CYD) | Singapore | $0.647B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.612B | 0.00 |
| Miller Industries (MLR) | United States | $0.518B | 9.60 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.506B | 10.19 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.460B | 0.00 |
| Wabash National (WNC) | United States | $0.365B | 37.87 |
| Shyft (SHYF) | United States | $0.328B | 30.23 |
| SES AI (SES) | United States | $0.318B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.284B | 0.00 |
| Niu Technologies (NIU) | China | $0.261B | 0.00 |
| Solid Power (SLDP) | United States | $0.237B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 5.56 |
| Holley (HLLY) | United States | $0.227B | 8.59 |
| Luminar Technologies (LAZR) | United States | $0.176B | 0.00 |
| Strattec Security (STRT) | United States | $0.167B | 7.31 |
| Innoviz Technologies (INVZ) | Israel | $0.155B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.123B | 4.13 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.101B | 0.00 |
| Superior Industries (SUP) | United States | $0.085B | 0.00 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.048B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.042B | 0.00 |
| Beam Global (BEEM) | United States | $0.027B | 0.00 |
| INNEOVA Holdings (INEO) | Singapore | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Workhorse (WKHS) | United States | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |