U Power - 2 Year Stock Price History | UCAR
Historical daily share price chart and data for U Power since 2023 adjusted for splits and dividends. The latest closing stock price for U Power as of May 09, 2025 is 3.00.
- The all-time high U Power stock closing price was 4318.00 on April 20, 2023.
- The U Power 52-week high stock price is 9.43, which is 214.3% above the current share price.
- The U Power 52-week low stock price is 2.30, which is 23.3% below the current share price.
- The average U Power stock price for the last 52 weeks is 5.68.
| U Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.6225 | 7.5250 | 9.0500 | 2.4300 | 3.0000 | -54.76% |
| 2024 | 7.0902 | 17.7700 | 17.7700 | 0.0620 | 6.6307 | -63.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.011B | $0.003B |
| U Power Limited is a vehicle sourcing services provider. The Company developed battery-swapping stations for compatible EVs and is operating manufacturing factory. U Power Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.513B | 50.87 |
| AB Volvo (VLVLY) | Sweden | $55.066B | 12.65 |
| Denso (DNZOY) | Japan | $37.843B | 13.54 |
| Continental AG (CTTAY) | Germany | $16.092B | 10.45 |
| Aptiv (APTV) | Switzerland | $13.306B | 8.92 |
| Mobileye Global (MBLY) | Israel | $12.732B | 196.00 |
| Aisin Seiki (ASEKY) | Japan | $9.991B | 23.30 |
| Magna (MGA) | Canada | $9.726B | 6.77 |
| Allison Transmission Holdings (ALSN) | United States | $8.318B | 11.43 |
| Autoliv (ALV) | Sweden | $7.362B | 10.69 |
| BorgWarner (BWA) | United States | $6.842B | 7.08 |
| Oshkosh (OSK) | United States | $5.869B | 8.47 |
| Gentex (GNTX) | United States | $4.984B | 12.89 |
| Modine Manufacturing (MOD) | United States | $4.899B | 25.19 |
| Lear (LEA) | United States | $4.755B | 7.09 |
| BRP (DOOO) | Canada | $2.582B | 13.15 |
| Valeo S.A (VLEEY) | France | $2.432B | 0.00 |
| OPENLANE (KAR) | United States | $2.338B | 22.44 |
| Garrett Motion (GTX) | Switzerland | $2.302B | 8.81 |
| Visteon (VC) | United States | $2.270B | 7.16 |
| QuantumScape (QS) | United States | $2.230B | 0.00 |
| Dana (DAN) | United States | $2.208B | 18.70 |
| WeRide (WRD) | China | $2.202B | 0.00 |
| LCI Industries (LCII) | United States | $2.165B | 13.51 |
| Hesai Group (HSAI) | China | $2.091B | 0.00 |
| PHINIA (PHIN) | United States | $1.670B | 11.34 |
| EVgo (EVGO) | United States | $1.173B | 0.00 |
| Adient (ADNT) | Ireland | $1.157B | 7.03 |
| XPEL (XPEL) | United States | $1.041B | 21.62 |
| Custom Truck One Source (CTOS) | United States | $0.964B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.821B | 12.04 |
| China Yuchai (CYD) | Singapore | $0.656B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.561B | 0.00 |
| Miller Industries (MLR) | United States | $0.516B | 9.56 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.512B | 10.31 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.460B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.455B | 0.00 |
| Wabash National (WNC) | United States | $0.349B | 36.26 |
| SES AI (SES) | United States | $0.329B | 0.00 |
| Shyft (SHYF) | United States | $0.319B | 29.42 |
| ChargePoint Holdings (CHPT) | United States | $0.276B | 0.00 |
| Niu Technologies (NIU) | China | $0.270B | 0.00 |
| Holley (HLLY) | United States | $0.232B | 8.77 |
| Solid Power (SLDP) | United States | $0.231B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 5.56 |
| Luminar Technologies (LAZR) | United States | $0.169B | 0.00 |
| Strattec Security (STRT) | United States | $0.153B | 6.70 |
| Innoviz Technologies (INVZ) | Israel | $0.145B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.125B | 4.19 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.104B | 0.00 |
| Mingteng (MTEN) | China | $0.089B | 0.00 |
| Superior Industries (SUP) | United States | $0.085B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.049B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.049B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.041B | 0.00 |
| REE Automotive (REE) | Israel | $0.040B | 0.00 |
| Beam Global (BEEM) | United States | $0.023B | 0.00 |
| SAG Holdings (INEO) | Singapore | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Workhorse (WKHS) | United States | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |