Miller Industries - 30 Year Stock Price History | MLR
Historical daily share price chart and data for Miller Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Miller Industries as of December 20, 2024 is 67.04.
- The all-time high Miller Industries stock closing price was 77.94 on January 13, 1997.
- The Miller Industries 52-week high stock price is 78.25, which is 16.7% above the current share price.
- The Miller Industries 52-week low stock price is 38.33, which is 42.8% below the current share price.
- The average Miller Industries stock price for the last 52 weeks is 56.38.
| Miller Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 56.3163 | 41.1131 | 76.6740 | 38.3009 | 67.0400 | 60.09% |
| 2023 | 34.8214 | 25.7289 | 42.7370 | 25.7289 | 41.8755 | 61.78% |
| 2022 | 25.0441 | 31.5595 | 32.4283 | 20.5381 | 25.8843 | -17.93% |
| 2021 | 36.3661 | 34.6496 | 43.9281 | 29.9825 | 31.5406 | -10.51% |
| 2020 | 28.4050 | 33.4360 | 35.4839 | 23.3784 | 35.2429 | 4.75% |
| 2019 | 28.8614 | 24.2176 | 34.2787 | 23.6476 | 33.6444 | 40.68% |
| 2018 | 22.8265 | 22.0341 | 25.4577 | 20.3842 | 23.9164 | 7.49% |
| 2017 | 21.9023 | 22.1341 | 24.7131 | 19.7446 | 22.2497 | 0.33% |
| 2016 | 18.0218 | 17.2550 | 23.2241 | 15.5312 | 22.1760 | 25.21% |
| 2015 | 17.0023 | 16.0631 | 20.0883 | 13.8800 | 17.7104 | 7.97% |
| 2014 | 14.7520 | 14.0360 | 16.6391 | 13.0215 | 16.4024 | 15.17% |
| 2013 | 12.4212 | 11.7211 | 14.5023 | 11.0149 | 14.2424 | 26.29% |
| 2012 | 11.4342 | 11.3229 | 12.5626 | 10.3644 | 11.2774 | 0.23% |
| 2011 | 11.8949 | 10.1540 | 14.8546 | 10.1401 | 11.2513 | 13.84% |
| 2010 | 9.3131 | 8.2111 | 10.9735 | 7.5222 | 9.8831 | 26.41% |
| 2009 | 5.8826 | 3.5476 | 7.9700 | 3.5476 | 7.8184 | 114.15% |
| 2008 | 6.3183 | 9.5543 | 9.5543 | 3.4511 | 3.6509 | -61.29% |
| 2007 | 14.1587 | 16.3946 | 18.1718 | 8.4246 | 9.4303 | -42.96% |
| 2006 | 14.9558 | 13.7081 | 20.6655 | 11.4762 | 16.5324 | 18.29% |
| 2005 | 10.4993 | 7.7427 | 15.3200 | 7.4396 | 13.9767 | 79.56% |
| 2004 | 6.4278 | 5.1250 | 7.9011 | 5.0630 | 7.7840 | 50.46% |
| 2003 | 2.7499 | 2.4110 | 5.2215 | 2.0597 | 5.1733 | 120.23% |
| 2002 | 2.2228 | 2.2181 | 2.8794 | 1.6188 | 2.3490 | 7.57% |
| 2001 | 2.9049 | 2.3679 | 5.5108 | 1.4535 | 2.1837 | 12.71% |
| 2000 | 7.4057 | 9.2581 | 15.0686 | 1.6147 | 1.9374 | -80.43% |
| 1999 | 13.4463 | 16.7907 | 23.0351 | 7.1055 | 9.9022 | -36.11% |
| 1998 | 23.5968 | 36.6123 | 40.2632 | 14.2075 | 15.4991 | -58.64% |
| 1997 | 48.4403 | 68.4716 | 77.9433 | 31.2152 | 37.4734 | -45.60% |
| 1996 | 38.3265 | 18.5607 | 69.7574 | 18.4688 | 68.8849 | 263.64% |
| 1995 | 14.1031 | 11.4808 | 20.1909 | 11.2895 | 18.9433 | 59.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.768B | $1.153B |
| Miller Industries, Inc. is a leading integrated provider of vehicle towing and recovery equipment and services. The Company's business is divided into two segments: (i) manufacturing and distributing towing and recovery equipment and providing financial and related services to the towing and recovery industry and (ii) providing towing and specialized transportationservices. The Company markets its towing and recovery equipment under several well-recognized brand names and markets its towing services under the national brand name of RoadOne(R). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.554B | 10.07 |
| Denso (DNZOY) | Japan | $38.134B | 17.24 |
| Mobileye Global (MBLY) | Israel | $14.372B | 161.09 |
| Continental AG (CTTAY) | Germany | $13.160B | 12.19 |
| Magna (MGA) | Canada | $11.770B | 8.19 |
| Allison Transmission Holdings (ALSN) | United States | $9.288B | 13.06 |
| Aisin Seiki (ASEKY) | Japan | $8.960B | 20.90 |
| Autoliv (ALV) | Sweden | $7.188B | 10.11 |
| BorgWarner (BWA) | United States | $6.885B | 7.48 |
| Gentex (GNTX) | United States | $6.625B | 15.58 |
| Modine Manufacturing (MOD) | United States | $6.196B | 33.53 |
| Oshkosh (OSK) | United States | $6.128B | 8.04 |
| Lear (LEA) | United States | $5.064B | 7.34 |
| WeRide (WRD) | China | $3.861B | 0.00 |
| BRP (DOOO) | Canada | $3.779B | 13.59 |
| LCI Industries (LCII) | United States | $2.677B | 20.45 |
| QuantumScape (QS) | United States | $2.424B | 0.00 |
| Visteon (VC) | United States | $2.361B | 4.40 |
| Valeo S.A (VLEEY) | France | $2.207B | 0.00 |
| OPENLANE (KAR) | United States | $2.168B | 25.36 |
| PHINIA (PHIN) | United States | $1.998B | 12.37 |
| Garrett Motion (GTX) | Switzerland | $1.943B | 8.92 |
| Dana (DAN) | United States | $1.669B | 31.11 |
| Adient (ADNT) | Ireland | $1.465B | 9.33 |
| Hesai Group (HSAI) | China | $1.404B | 0.00 |
| EVgo (EVGO) | United States | $1.297B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.197B | 13.18 |
| XPEL (XPEL) | United States | $1.153B | 23.84 |
| Custom Truck One Source (CTOS) | United States | $1.144B | 0.00 |
| Wabash National (WNC) | United States | $0.741B | 7.47 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.504B | 0.00 |
| Shyft (SHYF) | United States | $0.393B | 142.50 |
| Holley (HLLY) | United States | $0.328B | 30.44 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.233B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.209B | 0.00 |
| Solid Power (SLDP) | United States | $0.204B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.183B | 0.00 |
| Strattec Security (STRT) | United States | $0.169B | 10.47 |
| Innoviz Technologies (INVZ) | Israel | $0.143B | 0.00 |
| Niu Technologies (NIU) | China | $0.134B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.69 |
| REE Automotive (REE) | Israel | $0.096B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.96 |
| Westport Fuel Systems (WPRT) | Canada | $0.060B | 0.00 |
| Superior Industries (SUP) | United States | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Cheche Group (CCG) | China | $0.044B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.020B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.40 |