Autoliv - 28 Year Stock Price History | ALV

Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of January 17, 2025 is 98.12.
  • The all-time high Autoliv stock closing price was 127.32 on May 28, 2024.
  • The Autoliv 52-week high stock price is 129.38, which is 31.9% above the current share price.
  • The Autoliv 52-week low stock price is 89.51, which is 8.8% below the current share price.
  • The average Autoliv stock price for the last 52 weeks is 106.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoliv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 95.2027 92.3100 98.1200 92.3100 98.1200 4.62%
2024 104.9555 107.1770 127.3214 89.3363 93.7900 -12.72%
2023 89.0148 73.5082 108.3376 73.5082 107.4599 48.04%
2022 75.4447 95.6022 99.0022 62.3778 72.5888 -23.40%
2021 86.7732 81.8820 98.4675 74.8066 94.7683 14.51%
2020 64.2712 76.4380 84.6677 36.1064 82.7626 9.99%
2019 66.5030 60.6512 77.3650 53.9432 75.2435 24.38%
2018 81.0398 75.7918 95.4912 60.1085 60.4962 -19.69%
2017 66.1573 66.0645 76.8292 56.1403 75.3295 14.78%
2016 62.9135 69.0503 72.1169 54.3649 65.6295 -7.35%
2015 64.5100 59.0024 73.5289 54.5743 70.8329 19.85%
2014 54.6932 49.0207 60.1052 47.0309 59.1027 18.10%
2013 42.6253 36.5029 51.1846 34.3410 50.0456 39.68%
2012 31.8437 28.4645 35.8277 27.1388 35.8277 30.03%
2011 33.2662 41.0634 41.8755 23.5713 27.5527 -30.38%
2010 28.3950 21.9380 40.8528 20.3051 39.5744 83.89%
2009 14.3155 10.9797 22.0125 6.1198 21.5211 104.41%
2008 19.7032 24.5611 29.2538 7.4179 10.5284 -57.53%
2007 27.1656 27.5964 30.2216 24.7727 24.7915 -10.28%
2006 24.9843 21.2417 27.8256 21.2417 27.6331 36.13%
2005 20.0842 20.8726 22.6757 18.2322 20.2987 -3.49%
2004 18.3152 16.2006 21.2515 16.2006 21.0338 30.63%
2003 11.5726 9.0432 16.3546 7.9212 16.1023 83.59%
2002 9.1299 8.1913 10.5854 7.1684 8.7708 5.18%
2001 7.2521 6.3911 8.7297 5.6702 8.3391 30.48%
2000 9.7599 11.6229 12.3873 5.9901 6.3911 -44.54%
1999 13.5881 14.9063 16.1914 10.9571 11.5244 -20.36%
1998 12.3171 12.5727 14.4939 9.8445 14.4705 15.09%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.625B $10.475B
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $106.244B 50.62
AB Volvo (VLVLY) Sweden $52.106B 10.59
Denso (DNZOY) Japan $39.444B 17.83
Continental AG (CTTAY) Germany $13.720B 12.70
Mobileye Global (MBLY) Israel $12.993B 145.64
Magna (MGA) Canada $11.414B 8.01
Allison Transmission Holdings (ALSN) United States $10.352B 14.56
Aisin Seiki (ASEKY) Japan $8.408B 19.61
BorgWarner (BWA) United States $7.062B 7.67
Modine Manufacturing (MOD) United States $6.972B 37.73
Gentex (GNTX) United States $6.361B 14.96
Oshkosh (OSK) United States $6.238B 8.18
Lear (LEA) United States $5.125B 7.43
BRP (DOOO) Canada $3.796B 13.65
WeRide (WRD) China $3.395B 0.00
LCI Industries (LCII) United States $2.732B 20.87
QuantumScape (QS) United States $2.675B 0.00
Valeo S.A (VLEEY) France $2.593B 0.00
Visteon (VC) United States $2.321B 4.33
PHINIA (PHIN) United States $2.162B 13.39
OPENLANE (KAR) United States $2.148B 25.12
Garrett Motion (GTX) Switzerland $2.005B 9.21
Hesai Group (HSAI) China $1.980B 0.00
Dana (DAN) United States $1.873B 34.92
Adient (ADNT) Ireland $1.455B 9.26
Gentherm Inc (THRM) United States $1.244B 13.70
XPEL (XPEL) United States $1.165B 24.07
Custom Truck One Source (CTOS) United States $1.111B 0.00
EVgo (EVGO) United States $1.034B 0.00
Miller Industries (MLR) United States $0.777B 11.26
Wabash National (WNC) United States $0.703B 7.09
American Axle & Manufacturing Holdings (AXL) United States $0.693B 12.27
ChargePoint Holdings (CHPT) United States $0.478B 0.00
Shyft (SHYF) United States $0.428B 155.25
Holley (HLLY) United States $0.374B 34.67
Halfords Group Plc (HLFDY) United Kingdom $0.358B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.314B 0.00
Solid Power (SLDP) United States $0.299B 0.00
Cooper-Standard Holdings (CPS) United States $0.271B 0.00
Aeva Technologies (AEVA) United States $0.240B 0.00
Luminar Technologies (LAZR) United States $0.224B 0.00
Innoviz Technologies (INVZ) Israel $0.221B 0.00
Strattec Security (STRT) United States $0.164B 10.15
Niu Technologies (NIU) China $0.147B 0.00
China Automotive Systems (CAAS) China $0.119B 3.75
REE Automotive (REE) Israel $0.092B 0.00
Commercial Vehicle (CVGI) United States $0.077B 8.26
CarParts (PRTS) United States $0.075B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.068B 0.00
Westport Fuel Systems (WPRT) Canada $0.066B 0.00
Superior Industries (SUP) United States $0.060B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.045B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.029B 0.00
SAG Holdings (SAG) Singapore $0.026B 0.00
U Power (UCAR) China $0.025B 0.00
AEye (LIDR) United States $0.011B 0.00
Nxu (NXU) United States $0.009B 0.00
Hyzon Motors (HYZN) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00