Autoliv - 27 Year Stock Price History | ALV

Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of November 19, 2024 is 95.67.
  • The all-time high Autoliv stock closing price was 128.24 on May 28, 2024.
  • The Autoliv 52-week high stock price is 129.38, which is 35.2% above the current share price.
  • The Autoliv 52-week low stock price is 89.51, which is 6.4% below the current share price.
  • The average Autoliv stock price for the last 52 weeks is 107.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoliv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 106.8205 107.9493 128.2388 89.9800 95.6700 -11.61%
2023 89.6562 74.0379 109.1182 74.0379 108.2341 48.04%
2022 75.9883 96.2911 99.7155 62.8273 73.1118 -23.40%
2021 87.3984 82.4720 99.1770 75.3456 95.4511 14.51%
2020 64.7343 76.9887 85.2778 36.3666 83.3590 9.99%
2019 66.9822 61.0882 77.9225 54.3319 75.7857 24.38%
2018 81.6237 76.3379 96.1793 60.5416 60.9321 -19.69%
2017 66.6339 66.5405 77.3828 56.5448 75.8722 14.78%
2016 63.3668 69.5478 72.6365 54.7566 66.1024 -7.35%
2015 64.9749 59.4276 74.0587 54.9676 71.3432 19.85%
2014 55.0872 49.3740 60.5383 47.3698 59.5285 18.10%
2013 42.9324 36.7659 51.5534 34.5884 50.4062 39.68%
2012 32.0732 28.6696 36.0859 27.3343 36.0859 30.03%
2011 33.5059 41.3593 42.1772 23.7412 27.7513 -30.38%
2010 28.5996 22.0961 41.1472 20.4514 39.8596 83.89%
2009 14.4186 11.0589 22.1711 6.1639 21.6762 104.41%
2008 19.8452 24.7380 29.4646 7.4714 10.6042 -57.53%
2007 27.3613 27.7953 30.4394 24.9512 24.9701 -10.28%
2006 25.1643 21.3948 28.0260 21.3948 27.8322 36.13%
2005 20.2289 21.0230 22.8391 18.3636 20.4450 -3.49%
2004 18.4472 16.3174 21.4046 16.3174 21.1853 30.63%
2003 11.6560 9.1084 16.4724 7.9783 16.2183 83.59%
2002 9.1957 8.2503 10.6617 7.2201 8.8340 5.18%
2001 7.3044 6.4371 8.7926 5.7111 8.3992 30.48%
2000 9.8302 11.7067 12.4765 6.0333 6.4371 -44.54%
1999 13.6860 15.0137 16.3080 11.0360 11.6075 -20.36%
1998 12.4058 12.6633 14.5983 9.9154 14.5748 15.09%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.534B $10.475B
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.544B 10.07
Denso (DNZOY) Japan $43.852B 19.26
Mobileye Global (MBLY) Israel $13.593B 152.36
Continental AG (CTTAY) Germany $12.940B 11.98
Magna (MGA) Canada $12.292B 8.49
Allison Transmission Holdings (ALSN) United States $10.047B 14.13
Aisin Seiki (ASEKY) Japan $8.009B 18.68
BorgWarner (BWA) United States $7.246B 7.87
Modine Manufacturing (MOD) United States $7.141B 38.64
Oshkosh (OSK) United States $7.015B 9.20
Gentex (GNTX) United States $6.611B 15.55
Lear (LEA) United States $5.051B 7.32
WeRide (WRD) $4.943B 0.00
BRP (DOOO) Canada $3.552B 9.34
LCI Industries (LCII) United States $2.901B 22.17
Driven Brands Holdings (DRVN) United States $2.680B 18.99
QuantumScape (QS) United States $2.537B 0.00
Visteon (VC) United States $2.406B 4.49
PHINIA (PHIN) United States $2.192B 13.57
Valeo S.A (VLEEY) France $2.167B 0.00
OPENLANE (KAR) United States $2.094B 24.50
EVgo (EVGO) United States $1.764B 0.00
Garrett Motion (GTX) Switzerland $1.657B 7.61
Adient (ADNT) Ireland $1.608B 10.24
Gentherm Inc (THRM) United States $1.283B 14.14
Custom Truck One Source (CTOS) United States $1.181B 0.00
XPEL (XPEL) United States $1.176B 24.30
Dana (DAN) United States $1.141B 21.27
Wabash National (WNC) United States $0.804B 8.10
Miller Industries (MLR) United States $0.778B 11.27
American Axle & Manufacturing Holdings (AXL) United States $0.723B 12.81
Hesai Group (HSAI) China $0.547B 0.00
ChargePoint Holdings (CHPT) United States $0.488B 0.00
Shyft (SHYF) United States $0.460B 166.75
Luminar Technologies (LAZR) United States $0.395B 0.00
Holley (HLLY) United States $0.314B 29.11
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.197B 0.00
Solid Power (SLDP) United States $0.188B 0.00
Strattec Security (STRT) United States $0.167B 10.34
Niu Technologies (NIU) China $0.142B 0.00
China Automotive Systems (CAAS) China $0.135B 4.26
Commercial Vehicle (CVGI) United States $0.082B 8.81
Westport Fuel Systems (WPRT) Canada $0.077B 0.00
Innoviz Technologies (INVZ) Israel $0.074B 0.00
REE Automotive (REE) Israel $0.071B 0.00
Superior Industries (SUP) United States $0.069B 0.00
CarParts (PRTS) United States $0.059B 0.00
Beam Global (BEEM) United States $0.058B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.058B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.048B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.030B 0.00
SAG Holdings (SAG) $0.028B 0.00
U Power (UCAR) China $0.018B 0.00
Cyngn (CYN) United States $0.013B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.006B 0.00
Nxu (NXU) United States $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 49.76