Autoliv - 27 Year Stock Price History | ALV
Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of November 01, 2024 is 95.17.
- The all-time high Autoliv stock closing price was 128.24 on May 28, 2024.
- The Autoliv 52-week high stock price is 129.38, which is 35.9% above the current share price.
- The Autoliv 52-week low stock price is 89.51, which is 5.9% below the current share price.
- The average Autoliv stock price for the last 52 weeks is 107.55.
| Autoliv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 107.3054 | 107.9493 | 128.2388 | 89.9800 | 95.1700 | -12.07% |
| 2023 | 89.6562 | 74.0379 | 109.1182 | 74.0379 | 108.2341 | 48.04% |
| 2022 | 75.9883 | 96.2911 | 99.7155 | 62.8273 | 73.1118 | -23.40% |
| 2021 | 87.3984 | 82.4720 | 99.1770 | 75.3456 | 95.4511 | 14.51% |
| 2020 | 64.7343 | 76.9887 | 85.2778 | 36.3666 | 83.3590 | 9.99% |
| 2019 | 66.9822 | 61.0882 | 77.9225 | 54.3319 | 75.7857 | 24.38% |
| 2018 | 81.6237 | 76.3379 | 96.1793 | 60.5416 | 60.9321 | -19.69% |
| 2017 | 66.6339 | 66.5405 | 77.3828 | 56.5448 | 75.8722 | 14.78% |
| 2016 | 63.3668 | 69.5478 | 72.6365 | 54.7566 | 66.1024 | -7.35% |
| 2015 | 64.9749 | 59.4276 | 74.0587 | 54.9676 | 71.3432 | 19.85% |
| 2014 | 55.0872 | 49.3740 | 60.5383 | 47.3698 | 59.5285 | 18.10% |
| 2013 | 42.9324 | 36.7659 | 51.5534 | 34.5884 | 50.4062 | 39.68% |
| 2012 | 32.0732 | 28.6696 | 36.0859 | 27.3343 | 36.0859 | 30.03% |
| 2011 | 33.5059 | 41.3593 | 42.1772 | 23.7412 | 27.7513 | -30.38% |
| 2010 | 28.5996 | 22.0961 | 41.1472 | 20.4514 | 39.8596 | 83.89% |
| 2009 | 14.4186 | 11.0589 | 22.1711 | 6.1639 | 21.6762 | 104.41% |
| 2008 | 19.8452 | 24.7380 | 29.4646 | 7.4714 | 10.6042 | -57.53% |
| 2007 | 27.3613 | 27.7953 | 30.4394 | 24.9512 | 24.9701 | -10.28% |
| 2006 | 25.1643 | 21.3948 | 28.0260 | 21.3948 | 27.8322 | 36.13% |
| 2005 | 20.2289 | 21.0230 | 22.8391 | 18.3636 | 20.4450 | -3.49% |
| 2004 | 18.4472 | 16.3174 | 21.4046 | 16.3174 | 21.1853 | 30.63% |
| 2003 | 11.6560 | 9.1084 | 16.4724 | 7.9783 | 16.2183 | 83.59% |
| 2002 | 9.1957 | 8.2503 | 10.6617 | 7.2201 | 8.8340 | 5.18% |
| 2001 | 7.3044 | 6.4371 | 8.7926 | 5.7111 | 8.3992 | 30.48% |
| 2000 | 9.8302 | 11.7067 | 12.4765 | 6.0333 | 6.4371 | -44.54% |
| 1999 | 13.6860 | 15.0137 | 16.3080 | 11.0360 | 11.6075 | -20.36% |
| 1998 | 12.4058 | 12.6633 | 14.5983 | 9.9154 | 14.5748 | 15.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.495B | $10.475B |
| Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
| Denso (DNZOY) | Japan | $42.654B | 18.74 |
| Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $12.059B | 8.33 |
| Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
| Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
| BorgWarner (BWA) | United States | $7.313B | 7.94 |
| Gentex (GNTX) | United States | $7.029B | 16.33 |
| Oshkosh (OSK) | United States | $6.714B | 8.80 |
| Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
| Lear (LEA) | United States | $5.256B | 7.62 |
| WeRide (WRD) | $3.986B | 0.00 | |
| BRP (DOOO) | Canada | $3.638B | 9.56 |
| LCI Industries (LCII) | United States | $2.867B | 23.60 |
| QuantumScape (QS) | United States | $2.624B | 0.00 |
| Visteon (VC) | United States | $2.519B | 4.70 |
| Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
| EVgo (EVGO) | United States | $2.412B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
| PHINIA (PHIN) | United States | $1.930B | 11.95 |
| Adient (ADNT) | Ireland | $1.728B | 11.80 |
| OPENLANE (KAR) | United States | $1.727B | 22.08 |
| Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
| Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
| Dana (DAN) | United States | $1.147B | 21.38 |
| XPEL (XPEL) | United States | $1.076B | 22.00 |
| Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
| Miller Industries (MLR) | United States | $0.760B | 10.67 |
| Wabash National (WNC) | United States | $0.756B | 7.62 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
| Hesai Group (HSAI) | China | $0.584B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
| Shyft (SHYF) | United States | $0.452B | 163.88 |
| Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 20.15 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
| Solid Power (SLDP) | United States | $0.208B | 0.00 |
| Niu Technologies (NIU) | China | $0.179B | 0.00 |
| Strattec Security (STRT) | United States | $0.150B | 8.97 |
| China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
| Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
| Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
| Superior Industries (SUP) | United States | $0.078B | 0.00 |
| REE Automotive (REE) | Israel | $0.076B | 0.00 |
| Beam Global (BEEM) | United States | $0.074B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
| Latch (LTCH) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cheche Group (CCG) | China | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.041B | 0.00 |
| SAG Holdings (SAG) | $0.035B | 0.00 | |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.44 |