Veralto - 2 Year Stock Price History | VLTO
Historical daily share price chart and data for Veralto since 2023 adjusted for splits and dividends. The latest closing stock price for Veralto as of June 06, 2025 is 100.27.
- The all-time high Veralto stock closing price was 113.35 on October 18, 2024.
- The Veralto 52-week high stock price is 115.00, which is 14.7% above the current share price.
- The Veralto 52-week low stock price is 83.86, which is 16.4% below the current share price.
- The average Veralto stock price for the last 52 weeks is 102.26.
| Veralto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 97.9367 | 100.4750 | 103.9310 | 85.3200 | 100.2700 | -1.44% |
| 2024 | 97.5467 | 80.6187 | 113.3480 | 74.1808 | 101.7330 | 24.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $24.704B | $5.193B |
| Veralto Corp provides technology solutions. Veralto Corp is headquartered in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $96.031B | 33.38 |
| Republic Services (RSG) | United States | $79.112B | 38.47 |
| Waste Connections (WCN) | Canada | $49.632B | 39.36 |
| Xylem (XYL) | United States | $30.823B | 28.72 |
| GFL Environmental (GFL) | Canada | $18.057B | 89.53 |
| Pentair (PNR) | United Kingdom | $16.405B | 22.16 |
| Clean Harbors (CLH) | United States | $12.041B | 31.13 |
| Casella Waste Systems (CWST) | United States | $7.309B | 105.66 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.101B | 27.89 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.952B | 0.00 |
| H2O America (HTO) | United States | $1.778B | 16.88 |
| PureCycle Technologies (PCT) | United States | $1.756B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.410B | 29.08 |
| Select Water Solutions (WTTR) | United States | $1.035B | 24.60 |
| Radius Recycling (RDUS) | United States | $0.834B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.725B | 0.00 |
| Enviri (NVRI) | United States | $0.657B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.376B | 29.54 |
| Arq (ARQ) | United States | $0.217B | 0.00 |
| 374Water (SCWO) | United States | $0.058B | 0.00 |
| Shimmick (SHIM) | United States | $0.051B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.045B | 0.00 |
| GD Culture Group (GDC) | United States | $0.045B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.024B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.023B | 0.00 |
| Decent Holding (DXST) | China | $0.022B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.007B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.007B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |