Xylem - 14 Year Stock Price History | XYL
Historical daily share price chart and data for Xylem since 2011 adjusted for splits and dividends. The latest closing stock price for Xylem as of July 07, 2025 is 131.00.
- The all-time high Xylem stock closing price was 143.87 on May 21, 2024.
- The Xylem 52-week high stock price is 143.50, which is 9.5% above the current share price.
- The Xylem 52-week low stock price is 100.47, which is 23.3% below the current share price.
- The average Xylem stock price for the last 52 weeks is 126.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Xylem Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
122.3818 |
115.2240 |
132.2800 |
102.5330 |
131.0000 |
13.62% |
| 2024 |
127.8083 |
111.7250 |
143.8710 |
107.8130 |
115.2930 |
2.57% |
| 2023 |
100.8102 |
107.4670 |
113.4530 |
85.9768 |
112.4030 |
4.77% |
| 2022 |
90.1975 |
111.9580 |
113.1460 |
70.3221 |
107.2830 |
-6.60% |
| 2021 |
111.8604 |
94.5814 |
131.9200 |
90.2456 |
114.8600 |
18.93% |
| 2020 |
74.6943 |
74.7691 |
96.5738 |
53.2000 |
96.5738 |
30.90% |
| 2019 |
71.9483 |
61.4977 |
79.1513 |
59.3896 |
73.7766 |
19.59% |
| 2018 |
66.7107 |
62.2026 |
75.4561 |
56.7543 |
61.6919 |
-1.01% |
| 2017 |
51.5994 |
44.7914 |
63.3631 |
42.4008 |
62.3214 |
39.50% |
| 2016 |
40.4178 |
32.0939 |
49.3924 |
29.1762 |
44.6742 |
37.60% |
| 2015 |
31.2035 |
33.3341 |
33.5082 |
26.8738 |
32.4675 |
-2.57% |
| 2014 |
32.0725 |
29.4903 |
34.5786 |
27.8319 |
33.3254 |
11.57% |
| 2013 |
24.4715 |
23.3406 |
30.0169 |
20.6988 |
29.8702 |
29.86% |
| 2012 |
21.6585 |
20.9990 |
24.0915 |
19.4986 |
23.0011 |
7.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$32.190B |
$8.562B |
|
Xylem Inc. is one of the leading providers of water solutions world wide and involved in the full water-process cycle, including collection, distribution and returning of water to the environment. It reports business operations under three segments: Water Infrastructure, Measurement & Control Solutions and Applied Water. Water Infrastructure unit offers product range mainly used for transportation, treatment and testing of water. This unit includes two applications: Transport and Treatment and markets under brands like Flygt, Godwin, Leopold, WEDECO and Sanitaire. Applied Water segment offers various products that deal with the use of water. Brands like Goulds Water Technology, Lowara, Bell & Gossett, A-C Fire Pump, Standard, Jabsco, and Flojet form parts of this segment. Measurement & Control Solutions segment includes consolidated results of Xylem's Analytics, Sensus and Visenti businesses. These products have a wide range of applications that include Water, Energy, Test and Software as a Service/Other.
|
