ESGL Holdings - 2 Year Stock Price History | ESGL

Historical daily share price chart and data for ESGL Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for ESGL Holdings as of November 01, 2024 is 1.77.
  • The all-time high ESGL Holdings stock closing price was 12.83 on August 04, 2023.
  • The ESGL Holdings 52-week high stock price is 2.23, which is 26% above the current share price.
  • The ESGL Holdings 52-week low stock price is 0.40, which is 77.4% below the current share price.
  • The average ESGL Holdings stock price for the last 52 weeks is 0.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ESGL Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0258 0.6602 2.2099 0.4103 1.7700 154.31%
2023 6.6396 10.1707 12.8300 0.4300 0.6960 -93.15%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.014B $0.006B
Genesis Unicorn Capital Corp. entered into a definitive agreement to enter into a business combination with Environmental Solutions Group Holdings Limited.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $85.888B 29.43
Republic Services (RSG) United States $62.186B 31.62
Waste Connections (WCN) Canada $45.666B 37.33
GFL Environmental (GFL) Canada $15.657B 84.86
Clean Harbors (CLH) United States $12.558B 30.30
Stericycle (SRCL) United States $5.754B 28.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Sims Metal Management (SMSMY) Australia $1.633B 0.00
Select Water Solutions (WTTR) United States $1.227B 17.78
Aris Water Solutions (ARIS) United States $0.947B 21.72
Montrose Environmental (MEG) United States $0.880B 0.00
Enviri (NVRI) United States $0.583B 0.00
Radius Recycling (RDUS) United States $0.460B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.305B 17.81
Arq (ARQ) United States $0.211B 0.00
374Water (SCWO) United States $0.192B 0.00
Quest Resource Holding (QRHC) United States $0.160B 49.19
Shimmick (SHIM) United States $0.066B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.032B 0.00
JBDI Holdings (JBDI) Singapore $0.019B 0.00
Aqua Metals (AQMS) United States $0.019B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.017B 0.00
GD Culture Group (GDC) United States $0.015B 0.00
Smart Powerr (CREG) China $0.007B 0.00