Quest Resource Holding - 16 Year Stock Price History | QRHC

Historical daily share price chart and data for Quest Resource Holding since 2009 adjusted for splits and dividends. The latest closing stock price for Quest Resource Holding as of July 03, 2025 is 2.22.
  • The all-time high Quest Resource Holding stock closing price was 48.72 on June 05, 2014.
  • The Quest Resource Holding 52-week high stock price is 9.25, which is 316.7% above the current share price.
  • The Quest Resource Holding 52-week low stock price is 1.91, which is 14% below the current share price.
  • The average Quest Resource Holding stock price for the last 52 weeks is 5.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Quest Resource Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4619 6.3600 6.4300 1.9800 2.2200 -65.85%
2024 8.0627 7.2800 10.6600 5.8500 6.5000 -11.32%
2023 6.6388 5.8700 7.8800 5.3000 7.3300 19.97%
2022 6.2310 7.4600 9.4000 3.6500 6.1100 -11.96%
2021 5.0318 2.3792 7.5600 2.3792 6.9400 200.43%
2020 1.7737 2.2800 2.5400 1.1200 2.3100 5.96%
2019 2.1922 1.4000 2.9300 1.4000 2.1800 60.29%
2018 2.0768 2.3500 2.9400 1.2800 1.3600 -40.87%
2017 2.0465 2.3300 2.9900 1.1256 2.3000 -6.12%
2016 3.0705 5.2808 5.7600 1.6100 2.4500 -55.81%
2015 8.1044 12.1600 12.1600 4.3200 5.5440 -51.88%
2014 22.4103 17.2000 48.7200 10.3200 11.5200 -31.43%
2013 21.1617 21.2000 27.9200 15.6800 16.8000 -27.59%
2012 19.7233 12.0000 30.4000 7.2000 23.2000 48.72%
2011 16.4102 14.0000 30.0000 6.0000 15.6000 5.41%
2010 11.5612 12.0000 16.8000 5.6000 14.8000 37.04%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.046B $0.289B
Quest Resource Holding Corporation is an environmental consulting and management company. It offers programs for recycling motor oil, oil filters, scrap tires, grease and cooking oil, expired food products, glass, cardboards, paper, metals, plastic oil bottles, hazardous materials, high density polyethylene plastics, organics, construction debris, batteries, mercury, lights, regulated medical waste, electronics, parts cleaners, used absorbents and solid waste; industrial cleaning services; landfill diversion services; equipment and installation services; environmental certification services and sustainability programs. The company serves fleet, manufacturing, hospital, retailer and commercial property industries as well as universities. Quest Resource Holding Corporation is based in Frisco, Texas.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $91.387B 31.76
Republic Services (RSG) United States $75.356B 36.65
Waste Connections (WCN) Canada $46.700B 37.03
Xylem (XYL) United States $32.190B 30.00
Veralto (VLTO) United States $25.716B 28.50
GFL Environmental (GFL) Canada $17.782B 88.16
Pentair (PNR) United Kingdom $17.583B 23.75
Clean Harbors (CLH) United States $12.546B 32.43
Casella Waste Systems (CWST) United States $7.197B 104.04
Zurn Elkay Water Solutions Cor (ZWS) United States $6.320B 28.89
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
PureCycle Technologies (PCT) United States $2.471B 0.00
Sims Metal Management (SMSMY) Australia $2.011B 0.00
H2O America (HTO) United States $1.810B 17.19
Aris Water Solutions (ARIS) United States $1.442B 29.73
Select Water Solutions (WTTR) United States $1.095B 26.03
Radius Recycling (RDUS) United States $0.838B 0.00
Montrose Environmental (MEG) United States $0.773B 0.00
Enviri (NVRI) United States $0.707B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.335B 26.79
Arq (ARQ) United States $0.247B 0.00
Shimmick (SHIM) United States $0.069B 0.00
GD Culture Group (GDC) United States $0.059B 0.00
374Water (SCWO) United States $0.030B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.022B 0.00
Decent Holding (DXST) China $0.020B 0.00
JBDI Holdings (JBDI) Singapore $0.020B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.009B 0.00
Smart Powerr (CREG) China $0.006B 0.00
Aqua Metals (AQMS) United States $0.005B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00