GFL Environmental - 5 Year Stock Price History | GFL
Historical daily share price chart and data for GFL Environmental since 2020 adjusted for splits and dividends. The latest closing stock price for GFL Environmental as of February 21, 2025 is 46.33.
- The all-time high GFL Environmental stock closing price was 47.10 on November 29, 2024.
- The GFL Environmental 52-week high stock price is 48.87, which is 5.5% above the current share price.
- The GFL Environmental 52-week low stock price is 30.57, which is 34% below the current share price.
- The average GFL Environmental stock price for the last 52 weeks is 39.55.
| GFL Environmental Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.3076 | 44.6200 | 46.6600 | 41.7200 | 46.3300 | 4.02% |
| 2024 | 38.1090 | 33.7783 | 47.1000 | 30.5882 | 44.5400 | 29.26% |
| 2023 | 33.0919 | 29.2700 | 38.7506 | 27.4081 | 34.4573 | 18.25% |
| 2022 | 28.8164 | 37.5815 | 37.5815 | 23.8666 | 29.1404 | -22.65% |
| 2021 | 34.1392 | 27.6328 | 41.6920 | 27.6328 | 37.6711 | 29.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $18.178B | $5.567B |
| GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.133B | 31.69 |
| Republic Services (RSG) | United States | $72.094B | 35.79 |
| Waste Connections (WCN) | Canada | $48.481B | 39.22 |
| Xylem (XYL) | United States | $31.517B | 30.31 |
| Pentair (PNR) | United Kingdom | $15.738B | 22.00 |
| Clean Harbors (CLH) | United States | $11.427B | 28.60 |
| China Everbright Environment Group¿¿ (CHFFF) | China | $2.748B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.697B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.679B | 36.05 |
| Select Water Solutions (WTTR) | United States | $1.484B | 40.13 |
| Montrose Environmental (MEG) | United States | $0.619B | 0.00 |
| Enviri (NVRI) | United States | $0.606B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.374B | 22.03 |
| Radius Recycling (RDUS) | United States | $0.368B | 0.00 |
| Arq (ARQ) | United States | $0.238B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.090B | 54.75 |
| Shimmick (SHIM) | United States | $0.074B | 0.00 |
| 374Water (SCWO) | United States | $0.048B | 0.00 |
| Decent Holding (DXST) | China | $0.024B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.019B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.018B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.016B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.014B | 0.00 |
| GD Culture Group (GDC) | United States | $0.012B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.009B | 0.00 |
| Smart Powerr (CREG) | China | $0.007B | 0.00 |