Sims Metal Management - 19 Year Stock Price History | SMSMY

Historical daily share price chart and data for Sims Metal Management since 2006 adjusted for splits and dividends. The latest closing stock price for Sims Metal Management as of July 10, 2025 is 10.81.
  • The all-time high Sims Metal Management stock closing price was 26.09 on July 01, 2008.
  • The Sims Metal Management 52-week high stock price is 11.85, which is 9.6% above the current share price.
  • The Sims Metal Management 52-week low stock price is 6.34, which is 41.4% below the current share price.
  • The average Sims Metal Management stock price for the last 52 weeks is 8.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sims Metal Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1656 7.4242 10.8100 7.4242 10.8100 48.00%
2024 7.8277 10.3761 10.3761 6.2462 7.3041 -30.17%
2023 9.4998 8.4561 10.9219 7.5929 10.4599 22.54%
2022 10.5810 10.6448 15.7769 7.3647 8.5359 -20.72%
2021 10.1195 9.2923 12.3669 8.3144 10.7674 16.22%
2020 5.4975 6.6756 9.2646 2.9492 9.2646 39.15%
2019 6.3459 5.8492 7.6722 5.5525 6.6578 10.48%
2018 9.1770 10.1067 11.4505 5.8876 6.0265 -40.45%
2017 8.3713 7.4791 10.1575 6.6762 10.1198 37.97%
2016 5.2936 3.9720 7.9039 3.3654 7.3347 80.91%
2015 5.9078 7.4163 7.6016 3.5155 4.0544 -45.05%
2014 7.0649 7.4098 8.4691 6.3074 7.3788 1.95%
2013 6.9676 7.4952 8.6169 5.5416 7.2375 -1.19%
2012 8.6241 9.8026 12.0524 6.1449 7.3244 -21.97%
2011 11.7863 15.5849 15.5849 7.8815 9.3863 -38.70%
2010 12.3351 14.2921 16.1311 9.5259 15.3115 14.00%
2009 11.8336 8.9746 16.1028 6.5472 13.4311 60.38%
2008 16.4150 14.5650 26.0908 4.8548 8.3744 -44.39%
2007 14.6747 10.7547 18.4624 10.7547 15.0591 43.27%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $2.088B $4.737B
Sims Metal Management Ltd is a metals and electronics recycling company. It specializes in ferrous and non-ferrous metals recycling, post-consumer electronic goods recycling, and municipal waste recycling. Sims Metal Management Ltd, formerly known as Sims Group, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $90.948B 31.61
Republic Services (RSG) United States $75.377B 36.66
Waste Connections (WCN) Canada $47.384B 37.58
Xylem (XYL) United States $31.867B 29.69
Veralto (VLTO) United States $25.264B 28.00
Pentair (PNR) United Kingdom $17.618B 23.80
GFL Environmental (GFL) Canada $17.367B 86.11
Clean Harbors (CLH) United States $12.478B 32.26
Casella Waste Systems (CWST) United States $7.018B 101.46
Zurn Elkay Water Solutions Cor (ZWS) United States $6.358B 29.07
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
PureCycle Technologies (PCT) United States $2.738B 0.00
H2O America (HTO) United States $1.741B 16.54
Aris Water Solutions (ARIS) United States $1.362B 28.08
Select Water Solutions (WTTR) United States $1.158B 27.51
Montrose Environmental (MEG) United States $0.797B 0.00
Enviri (NVRI) United States $0.760B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.358B 28.67
Arq (ARQ) United States $0.242B 0.00
Shimmick (SHIM) United States $0.070B 0.00
GD Culture Group (GDC) United States $0.064B 0.00
Quest Resource Holding (QRHC) United States $0.043B 0.00
374Water (SCWO) United States $0.028B 0.00
JBDI Holdings (JBDI) Singapore $0.021B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.020B 0.00
Decent Holding (DXST) China $0.019B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.009B 0.00
Smart Powerr (CREG) China $0.006B 0.00
Aqua Metals (AQMS) United States $0.005B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00