Smart Powerr - 24 Year Stock Price History | CREG

Historical daily share price chart and data for Smart Powerr since 2001 adjusted for splits and dividends. The latest closing stock price for Smart Powerr as of April 04, 2025 is 0.56.
  • The all-time high Smart Powerr stock closing price was 2277.60 on May 10, 2001.
  • The Smart Powerr 52-week high stock price is 1.47, which is 162.5% above the current share price.
  • The Smart Powerr 52-week low stock price is 0.53, which is 5.4% below the current share price.
  • The average Smart Powerr stock price for the last 52 weeks is 0.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smart Powerr Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6915 0.7201 0.8301 0.5622 0.5622 -26.80%
2024 1.0379 1.5200 1.8800 0.6119 0.7680 -50.45%
2023 1.5071 2.6100 2.6100 1.0000 1.5500 -40.38%
2022 4.1011 5.5600 7.3200 2.5800 2.6000 -52.90%
2021 7.3829 4.9000 12.9000 3.8000 5.5200 8.45%
2020 3.1051 3.2000 6.1900 1.8700 5.0900 81.53%
2019 5.6209 8.4204 14.2000 1.9300 2.8040 -62.01%
2018 15.9009 27.8000 31.9000 5.9344 7.3800 -73.64%
2017 16.8662 15.2000 58.5000 10.0000 28.0000 87.79%
2016 23.3808 36.0000 37.0000 14.1000 14.9100 -58.35%
2015 73.1012 78.0000 125.0000 28.0000 35.8000 -52.49%
2014 219.0952 352.0000 503.0000 71.0200 75.3500 -78.10%
2013 191.7085 106.0000 460.0000 91.7000 344.0000 246.77%
2012 114.3832 117.0000 205.0000 85.0100 99.2000 -17.33%
2011 196.2373 304.0000 322.0000 90.0000 120.0000 -60.66%
2010 357.8552 410.0000 590.0000 264.0000 305.0000 -25.97%
2009 145.7604 32.0000 415.0000 22.0000 412.0000 707.84%
2008 142.2525 220.0000 272.0000 27.0000 51.0000 -76.28%
2007 79.2650 26.0000 302.0000 18.0000 215.0000 693.36%
2006 56.5123 154.0000 175.0000 12.0000 27.1000 -83.06%
2005 267.6019 376.0000 550.0000 140.0000 160.0000 -61.45%
2004 337.6321 153.3580 485.0000 153.3580 415.0000 1201.50%
2003 40.2882 22.7760 113.8800 22.7760 31.8864 40.00%
2002 114.1372 250.5360 318.8640 22.7760 22.7760 -87.65%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.015B $0.000B
China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $93.094B 32.02
Republic Services (RSG) United States $75.623B 37.54
Waste Connections (WCN) Canada $50.430B 40.75
Xylem (XYL) United States $29.034B 27.91
Veralto (VLTO) United States $24.173B 27.61
GFL Environmental (GFL) Canada $19.004B 79.20
Pentair (PNR) United Kingdom $14.418B 20.20
Clean Harbors (CLH) United States $10.615B 26.56
Casella Waste Systems (CWST) United States $7.065B 125.29
Zurn Elkay Water Solutions Cor (ZWS) United States $5.567B 25.77
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
Aris Water Solutions (ARIS) United States $1.873B 40.05
Sims Metal Management (SMSMY) Australia $1.860B 0.00
Select Water Solutions (WTTR) United States $1.253B 33.87
PureCycle Technologies (PCT) United States $1.242B 0.00
Radius Recycling (RDUS) United States $0.813B 0.00
Enviri (NVRI) United States $0.533B 0.00
Montrose Environmental (MEG) United States $0.494B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.290B 18.20
Arq (ARQ) United States $0.175B 0.00
Shimmick (SHIM) United States $0.062B 0.00
Quest Resource Holding (QRHC) United States $0.054B 0.00
374Water (SCWO) United States $0.049B 0.00
GD Culture Group (GDC) United States $0.030B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.020B 0.00
Decent Holding (DXST) China $0.019B 0.00
JBDI Holdings (JBDI) Singapore $0.018B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.016B 0.00
ESGL Holdings (ESGL) Singapore $0.016B 0.00
Aqua Metals (AQMS) United States $0.013B 0.00