Smart Powerr - 20 Year Stock Price History | CREG

Historical daily share price chart and data for Smart Powerr since 2004 adjusted for splits and dividends. The latest closing stock price for Smart Powerr as of November 19, 2024 is 0.70.
  • The all-time high Smart Powerr stock closing price was 590.00 on March 25, 2010.
  • The Smart Powerr 52-week high stock price is 2.00, which is 185.7% above the current share price.
  • The Smart Powerr 52-week low stock price is 0.63, which is 10% below the current share price.
  • The average Smart Powerr stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smart Powerr Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0803 1.5200 1.8800 0.6722 0.7000 -54.84%
2023 1.5071 2.6100 2.6100 1.0000 1.5500 -40.38%
2022 4.1011 5.5600 7.3200 2.5800 2.6000 -52.90%
2021 7.3829 4.9000 12.9000 3.8000 5.5200 8.45%
2020 3.1051 3.2000 6.1900 1.8700 5.0900 81.53%
2019 5.6209 8.4204 14.2000 1.9300 2.8040 -62.01%
2018 15.9009 27.8000 31.9000 5.9344 7.3800 -73.64%
2017 16.8662 15.2000 58.5000 10.0000 28.0000 87.79%
2016 23.3808 36.0000 37.0000 14.1000 14.9100 -58.35%
2015 73.1012 78.0000 125.0000 28.0000 35.8000 -52.49%
2014 219.1115 352.0000 503.0000 71.0200 75.3500 -78.10%
2013 191.0516 106.0000 460.0000 92.0000 344.0000 247.47%
2012 114.3520 117.0000 205.0000 85.0000 99.0000 -17.50%
2011 196.2381 304.0000 322.0000 90.0000 120.0000 -60.66%
2010 357.8532 410.0000 590.0000 264.0000 305.0000 -25.97%
2009 126.2619 32.0000 415.0000 22.0000 412.0000 707.84%
2008 131.7787 220.0000 272.0000 27.0000 51.0000 -76.28%
2007 64.6255 26.0000 302.0000 18.0000 215.0000 696.30%
2006 53.4502 160.0000 175.0000 12.0000 27.0000 -83.13%
2005 277.5873 376.0000 550.0000 140.0000 160.0000 -61.45%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.006B $0.000B
China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $87.919B 30.13
Republic Services (RSG) United States $66.047B 33.58
Waste Connections (WCN) Canada $48.386B 39.56
Xylem (XYL) United States $29.695B 29.89
Pentair (PNR) United Kingdom $17.308B 25.42
GFL Environmental (GFL) Canada $17.166B 93.04
Clean Harbors (CLH) United States $13.300B 32.09
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.677B 23.83
Sims Metal Management (SMSMY) Australia $1.654B 0.00
Aris Water Solutions (ARIS) United States $1.448B 31.09
Montrose Environmental (MEG) United States $0.565B 0.00
Enviri (NVRI) United States $0.552B 0.00
Radius Recycling (RDUS) United States $0.493B 0.00
Arq (ARQ) United States $0.333B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.301B 17.59
Quest Resource Holding (QRHC) United States $0.138B 83.88
374Water (SCWO) United States $0.134B 0.00
Shimmick (SHIM) United States $0.073B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.033B 0.00
GD Culture Group (GDC) United States $0.030B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.013B 0.00
JBDI Holdings (JBDI) Singapore $0.013B 0.00
Aqua Metals (AQMS) United States $0.011B 0.00