Clean Harbors - 34 Year Stock Price History | CLH
Historical daily share price chart and data for Clean Harbors since 1990 adjusted for splits and dividends. The latest closing stock price for Clean Harbors as of November 20, 2024 is 247.47.
- The all-time high Clean Harbors stock closing price was 263.39 on October 29, 2024.
- The Clean Harbors 52-week high stock price is 267.11, which is 7.9% above the current share price.
- The Clean Harbors 52-week low stock price is 158.42, which is 36% below the current share price.
- The average Clean Harbors stock price for the last 52 weeks is 211.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Clean Harbors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
215.6464 |
170.6400 |
263.3900 |
162.0600 |
247.4700 |
41.81% |
| 2023 |
152.3965 |
113.7400 |
178.5000 |
111.0200 |
174.5100 |
52.92% |
| 2022 |
104.8485 |
97.4000 |
124.0200 |
82.8600 |
114.1200 |
14.38% |
| 2021 |
94.8282 |
74.7100 |
117.1500 |
74.7100 |
99.7700 |
31.10% |
| 2020 |
63.7088 |
85.0200 |
88.3700 |
31.3600 |
76.1000 |
-11.25% |
| 2019 |
71.7877 |
49.7000 |
86.8600 |
49.7000 |
85.7500 |
73.76% |
| 2018 |
57.4293 |
53.3600 |
72.0300 |
45.4500 |
49.3500 |
-8.95% |
| 2017 |
55.3550 |
55.7500 |
61.3300 |
49.9800 |
54.2000 |
-2.61% |
| 2016 |
48.4897 |
42.1400 |
57.7800 |
39.3500 |
55.6500 |
33.61% |
| 2015 |
50.1276 |
48.4700 |
58.8700 |
40.2200 |
41.6500 |
-13.32% |
| 2014 |
55.3685 |
59.0100 |
64.5100 |
44.9800 |
48.0500 |
-19.86% |
| 2013 |
56.0108 |
54.4400 |
62.5300 |
50.3000 |
59.9600 |
9.00% |
| 2012 |
59.2856 |
62.6600 |
70.3000 |
47.1600 |
55.0100 |
-13.68% |
| 2011 |
51.2029 |
42.2000 |
64.1700 |
40.5750 |
63.7300 |
51.59% |
| 2010 |
32.3681 |
30.3350 |
42.0850 |
26.7450 |
42.0400 |
41.05% |
| 2009 |
26.9935 |
31.8350 |
31.8350 |
20.5400 |
29.8050 |
-6.04% |
| 2008 |
32.7994 |
25.1650 |
41.4000 |
24.7600 |
31.7200 |
22.71% |
| 2007 |
24.4928 |
23.9400 |
27.5650 |
21.5150 |
25.8500 |
6.80% |
| 2006 |
18.5241 |
14.8300 |
24.2050 |
12.4050 |
24.2050 |
68.03% |
| 2005 |
11.9631 |
7.2850 |
17.7700 |
6.9600 |
14.4050 |
90.92% |
| 2004 |
4.7961 |
4.4500 |
7.5450 |
3.2255 |
7.5450 |
69.36% |
| 2003 |
4.7032 |
7.8100 |
8.2600 |
1.6250 |
4.4550 |
-42.74% |
| 2002 |
4.7283 |
1.7450 |
8.4950 |
1.6655 |
7.7800 |
361.72% |
| 2001 |
1.2456 |
0.8750 |
2.0250 |
0.8280 |
1.6850 |
89.22% |
| 2000 |
1.1739 |
0.6095 |
1.8750 |
0.6095 |
0.8905 |
42.48% |
| 1999 |
0.7952 |
0.9375 |
1.1875 |
0.5625 |
0.6250 |
-16.67% |
| 1998 |
1.0113 |
0.8440 |
1.6565 |
0.6405 |
0.7500 |
-4.03% |
| 1997 |
0.9453 |
1.0625 |
1.6250 |
0.6250 |
0.7815 |
-30.53% |
| 1996 |
1.4257 |
1.3750 |
1.9375 |
0.7800 |
1.1250 |
-10.00% |
| 1995 |
1.8269 |
2.2500 |
2.7500 |
1.2500 |
1.2500 |
-36.52% |
| 1994 |
3.5054 |
3.3125 |
4.5625 |
1.8125 |
1.9690 |
-44.73% |
| 1993 |
5.7354 |
6.5000 |
8.6250 |
3.0625 |
3.5625 |
-40.63% |
| 1992 |
5.4267 |
5.8150 |
7.0000 |
4.0000 |
6.0000 |
6.67% |
| 1991 |
6.2435 |
3.1250 |
8.5650 |
2.6875 |
5.6250 |
80.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$13.300B |
$5.409B |
|
Clean Harbors, Inc. is a leading provider of environmental, energy and industrial services in North America, wherein it operates the largest number of hazardous waste incinerators, landfills and treatment, storage and disposal facilities. It provides a broad range of services such as end-to-end hazardous waste management, emergency response, industrial cleaning and maintenance, and recycling services. Clean Harbors is also the largest re-refiner and recycler of used oil globally and the leading provider of parts washers and environmental services to commercial, industrial and automotive customers in North America. The company's strategy is to develop and maintain relationships with a diverse group of customers that seek environmental, energy or industrial services.
|
