Pentair - 51 Year Stock Price History | PNR
Historical daily share price chart and data for Pentair since 1973 adjusted for splits and dividends. The latest closing stock price for Pentair as of November 20, 2024 is 104.17.
- The all-time high Pentair stock closing price was 106.32 on November 13, 2024.
- The Pentair 52-week high stock price is 107.78, which is 3.5% above the current share price.
- The Pentair 52-week low stock price is 62.63, which is 39.9% below the current share price.
- The average Pentair stock price for the last 52 weeks is 82.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pentair Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
83.5133 |
70.1156 |
106.3200 |
67.5055 |
104.1700 |
44.91% |
| 2023 |
59.6438 |
43.9995 |
72.1720 |
43.9995 |
71.8852 |
64.18% |
| 2022 |
48.2985 |
67.9408 |
68.7735 |
37.9739 |
43.7854 |
-37.35% |
| 2021 |
64.8700 |
48.7201 |
76.6473 |
48.7201 |
69.8932 |
39.24% |
| 2020 |
39.9988 |
43.0884 |
51.1972 |
21.2962 |
50.1950 |
17.89% |
| 2019 |
36.5917 |
34.4120 |
42.6707 |
32.0150 |
42.5778 |
23.70% |
| 2018 |
40.0322 |
42.7949 |
45.3195 |
32.6263 |
34.4211 |
-20.01% |
| 2017 |
39.0094 |
34.5713 |
43.3677 |
33.7481 |
43.0325 |
28.65% |
| 2016 |
33.5793 |
28.6931 |
39.6047 |
25.0307 |
33.4498 |
15.99% |
| 2015 |
34.6608 |
37.9941 |
39.5861 |
28.0701 |
28.8386 |
-23.80% |
| 2014 |
40.6308 |
43.1335 |
46.6167 |
34.0967 |
37.8460 |
-13.16% |
| 2013 |
33.3374 |
27.9321 |
43.5824 |
27.4023 |
43.5824 |
60.66% |
| 2012 |
23.0044 |
18.4301 |
27.1815 |
18.4301 |
27.1263 |
50.85% |
| 2011 |
19.5857 |
19.5567 |
22.5790 |
16.1601 |
17.9818 |
-6.87% |
| 2010 |
17.6125 |
17.2568 |
20.2756 |
15.7527 |
19.3081 |
15.63% |
| 2009 |
13.7407 |
12.4749 |
17.2826 |
8.9246 |
16.6985 |
40.13% |
| 2008 |
16.0481 |
16.8342 |
19.7434 |
9.6356 |
11.9161 |
-30.50% |
| 2007 |
16.6081 |
14.5361 |
19.1523 |
14.3407 |
17.1445 |
12.87% |
| 2006 |
16.3062 |
16.3055 |
19.9052 |
12.5812 |
15.1892 |
-7.49% |
| 2005 |
18.7335 |
20.1782 |
21.7347 |
14.5904 |
16.4197 |
-19.67% |
| 2004 |
14.9111 |
10.6240 |
20.6615 |
10.4810 |
20.4410 |
92.66% |
| 2003 |
9.0792 |
8.0238 |
10.8120 |
7.5537 |
10.6100 |
33.72% |
| 2002 |
9.1654 |
8.2518 |
11.3326 |
6.7378 |
7.9342 |
-4.43% |
| 2001 |
7.2261 |
5.1147 |
8.9317 |
5.0585 |
8.3018 |
52.65% |
| 2000 |
7.3768 |
8.0514 |
9.8342 |
4.7212 |
5.4384 |
-36.51% |
| 1999 |
9.0184 |
9.2291 |
10.8310 |
6.8439 |
8.5653 |
-2.53% |
| 1998 |
8.4930 |
7.6111 |
10.0596 |
6.1420 |
8.7876 |
11.63% |
| 1997 |
7.3943 |
6.7351 |
8.6778 |
5.9879 |
7.8718 |
12.35% |
| 1996 |
5.9296 |
5.4141 |
7.0067 |
4.9691 |
7.0067 |
30.72% |
| 1995 |
4.9017 |
4.4646 |
5.6565 |
4.2690 |
5.3602 |
16.88% |
| 1994 |
4.0522 |
3.5105 |
4.7736 |
3.4967 |
4.5859 |
30.16% |
| 1993 |
4.3772 |
4.2264 |
5.6985 |
3.3098 |
3.5234 |
-16.11% |
| 1992 |
4.3060 |
4.4350 |
5.0879 |
3.7314 |
4.1998 |
-1.47% |
| 1991 |
3.6117 |
2.6375 |
4.5144 |
2.5847 |
4.2624 |
63.24% |
| 1990 |
2.8266 |
2.9903 |
3.4266 |
2.2647 |
2.6111 |
-9.51% |
| 1989 |
3.1368 |
3.2641 |
3.5893 |
2.6755 |
2.8854 |
-11.60% |
| 1988 |
3.1134 |
2.3287 |
3.7310 |
2.2631 |
3.2641 |
51.18% |
| 1987 |
2.7510 |
2.6533 |
3.3432 |
1.7949 |
2.1591 |
-19.01% |
| 1986 |
2.9136 |
3.3297 |
3.6939 |
2.2892 |
2.6658 |
-22.36% |
| 1985 |
3.0597 |
3.1871 |
3.6554 |
2.5628 |
3.4337 |
6.90% |
| 1984 |
2.9242 |
2.9915 |
3.2121 |
2.4192 |
3.2121 |
0.00% |
| 1983 |
2.6979 |
1.9385 |
3.3297 |
1.9385 |
3.2121 |
65.70% |
| 1982 |
1.8975 |
1.9510 |
2.5493 |
1.3787 |
1.9385 |
-1.95% |
| 1981 |
2.2520 |
1.9250 |
2.6408 |
1.8854 |
1.9770 |
4.11% |
| 1980 |
1.7993 |
1.7294 |
2.1331 |
1.4952 |
1.8990 |
8.96% |
| 1979 |
2.0412 |
1.7689 |
2.3672 |
1.5212 |
1.7429 |
0.00% |
| 1978 |
2.0228 |
1.4172 |
2.8354 |
1.3142 |
1.7429 |
22.98% |
| 1977 |
1.2946 |
1.0926 |
1.5733 |
0.8969 |
1.4172 |
29.71% |
| 1976 |
0.8479 |
0.4422 |
1.1186 |
0.4422 |
1.0926 |
171.32% |
| 1975 |
0.4808 |
0.5588 |
0.5723 |
0.3517 |
0.4027 |
-27.93% |
| 1974 |
0.8400 |
0.8324 |
1.1186 |
0.3902 |
0.5588 |
-31.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$17.308B |
$4.105B |
|
Pentair delivers a comprehensive range of smart, sustainable water solutions to homes, business and industry globally. Its portfolio of solutions enables customers to access clean, safe water, reduce water consumption, as well as recovering and reusing it. Its Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. Residential and commercial pool equipment and accessories include pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment and pool accessories. Water treatment products and systems comprise pressure tanks, control valves, activated carbon products, conventional filtration products, and point-of-entry and point-of-use systems. Applications for the pool business's products include residential and commercial pool maintenance, repair, renovation, service and construction.
|
