Casella Waste Systems - 27 Year Stock Price History | CWST
Historical daily share price chart and data for Casella Waste Systems since 1997 adjusted for splits and dividends. The latest closing stock price for Casella Waste Systems as of December 27, 2024 is 106.16.
- The all-time high Casella Waste Systems stock closing price was 113.93 on December 03, 2024.
- The Casella Waste Systems 52-week high stock price is 114.88, which is 8.2% above the current share price.
- The Casella Waste Systems 52-week low stock price is 80.04, which is 24.6% below the current share price.
- The average Casella Waste Systems stock price for the last 52 weeks is 98.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Casella Waste Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
98.8306 |
84.6800 |
113.9300 |
81.0300 |
106.1600 |
24.22% |
| 2023 |
82.6626 |
78.8400 |
95.5100 |
73.3200 |
85.4600 |
7.75% |
| 2022 |
79.0801 |
83.6500 |
91.2400 |
65.6200 |
79.3100 |
-7.15% |
| 2021 |
70.4137 |
60.5100 |
89.5500 |
54.1500 |
85.4200 |
37.89% |
| 2020 |
52.6329 |
45.9600 |
62.8200 |
35.8500 |
61.9500 |
34.59% |
| 2019 |
39.4806 |
27.8000 |
47.5300 |
27.3800 |
46.0300 |
61.57% |
| 2018 |
27.0036 |
23.1600 |
33.7400 |
22.3800 |
28.4900 |
23.76% |
| 2017 |
15.9894 |
12.7000 |
23.0200 |
11.2000 |
23.0200 |
85.50% |
| 2016 |
8.5325 |
5.7900 |
13.1900 |
5.1700 |
12.4100 |
107.53% |
| 2015 |
5.5872 |
4.1200 |
7.1700 |
3.6600 |
5.9800 |
48.02% |
| 2014 |
4.8109 |
5.8100 |
5.8500 |
3.5500 |
4.0400 |
-30.34% |
| 2013 |
4.8531 |
4.5100 |
6.0900 |
3.9200 |
5.8000 |
32.42% |
| 2012 |
5.4281 |
6.6000 |
7.0900 |
4.0000 |
4.3800 |
-31.56% |
| 2011 |
6.3255 |
7.2000 |
8.1900 |
4.6000 |
6.4000 |
-9.73% |
| 2010 |
4.6758 |
4.3500 |
7.1900 |
3.4600 |
7.0900 |
76.37% |
| 2009 |
2.6561 |
3.8200 |
4.5500 |
0.5500 |
4.0200 |
-1.47% |
| 2008 |
10.1895 |
12.5100 |
14.2200 |
2.0800 |
4.0800 |
-68.71% |
| 2007 |
11.8157 |
12.6400 |
15.9000 |
8.9700 |
13.0400 |
6.62% |
| 2006 |
12.9588 |
12.8500 |
16.3400 |
10.2200 |
12.2300 |
-4.38% |
| 2005 |
12.9058 |
14.1100 |
15.1500 |
11.0000 |
12.7900 |
-12.64% |
| 2004 |
13.4925 |
13.8800 |
15.4900 |
11.1200 |
14.6400 |
6.94% |
| 2003 |
10.3135 |
8.8400 |
14.2100 |
6.7600 |
13.6900 |
53.99% |
| 2002 |
9.9036 |
14.8000 |
14.8900 |
4.9000 |
8.8900 |
-39.97% |
| 2001 |
10.5973 |
7.4380 |
14.8900 |
6.1250 |
14.8100 |
70.47% |
| 2000 |
10.1028 |
18.8100 |
18.8100 |
3.8130 |
8.6880 |
-53.98% |
| 1999 |
21.1825 |
32.2500 |
33.0000 |
12.8800 |
18.8800 |
-49.15% |
| 1998 |
28.1314 |
25.7500 |
37.1300 |
23.8800 |
37.1300 |
40.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$6.809B |
$1.265B |
|
Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts of Canada. The Company also markets recyclable metals,aluminum, plastics, paper and corrugated cardboard all processed at itsfacilities and recyclables purchased from third parties.
|
