Casella Waste Systems - 27 Year Stock Price History | CWST

Historical daily share price chart and data for Casella Waste Systems since 1997 adjusted for splits and dividends. The latest closing stock price for Casella Waste Systems as of November 21, 2024 is 111.33.
  • The all-time high Casella Waste Systems stock closing price was 111.33 on November 21, 2024.
  • The Casella Waste Systems 52-week high stock price is 112.64, which is 1.2% above the current share price.
  • The Casella Waste Systems 52-week low stock price is 79.16, which is 28.9% below the current share price.
  • The average Casella Waste Systems stock price for the last 52 weeks is 96.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Casella Waste Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.7204 84.6800 111.3300 81.0300 111.3300 30.27%
2023 82.6626 78.8400 95.5100 73.3200 85.4600 7.75%
2022 79.0801 83.6500 91.2400 65.6200 79.3100 -7.15%
2021 70.4137 60.5100 89.5500 54.1500 85.4200 37.89%
2020 52.6329 45.9600 62.8200 35.8500 61.9500 34.59%
2019 39.4806 27.8000 47.5300 27.3800 46.0300 61.57%
2018 27.0036 23.1600 33.7400 22.3800 28.4900 23.76%
2017 15.9894 12.7000 23.0200 11.2000 23.0200 85.50%
2016 8.5325 5.7900 13.1900 5.1700 12.4100 107.53%
2015 5.5872 4.1200 7.1700 3.6600 5.9800 48.02%
2014 4.8109 5.8100 5.8500 3.5500 4.0400 -30.34%
2013 4.8531 4.5100 6.0900 3.9200 5.8000 32.42%
2012 5.4281 6.6000 7.0900 4.0000 4.3800 -31.56%
2011 6.3255 7.2000 8.1900 4.6000 6.4000 -9.73%
2010 4.6758 4.3500 7.1900 3.4600 7.0900 76.37%
2009 2.6561 3.8200 4.5500 0.5500 4.0200 -1.47%
2008 10.1895 12.5100 14.2200 2.0800 4.0800 -68.71%
2007 11.8157 12.6400 15.9000 8.9700 13.0400 6.62%
2006 12.9588 12.8500 16.3400 10.2200 12.2300 -4.38%
2005 12.9058 14.1100 15.1500 11.0000 12.7900 -12.64%
2004 13.4925 13.8800 15.4900 11.1200 14.6400 6.94%
2003 10.3135 8.8400 14.2100 6.7600 13.6900 53.99%
2002 9.9036 14.8000 14.8900 4.9000 8.8900 -39.97%
2001 10.5973 7.4380 14.8900 6.1250 14.8100 70.47%
2000 10.1028 18.8100 18.8100 3.8130 8.6880 -53.98%
1999 21.1825 32.2500 33.0000 12.8800 18.8800 -49.15%
1998 28.1314 25.7500 37.1300 23.8800 37.1300 40.75%
Sector Industry Market Cap Revenue
Industrial Products Pollution Control Equipment & Services $7.127B $1.265B
Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts of Canada. The Company also markets recyclable metals,aluminum, plastics, paper and corrugated cardboard all processed at itsfacilities and recyclables purchased from third parties.
Stock Name Country Market Cap PE Ratio
Tetra Tech (TTEK) United States $10.967B 32.46
Donaldson (DCI) United States $9.274B 22.65
Atmus Filtration Technologies (ATMU) United States $3.698B 18.46
CECO Environmental (CECO) United States $1.097B 42.96
Energy Recovery (ERII) United States $0.915B 45.14
Benev Capital (BEVFF) Canada $0.355B 14.27
Perma-Fix Environmental Services (PESI) United States $0.228B 0.00
Fuel Tech (FTEK) United States $0.033B 0.00
LiqTech (LIQT) Denmark $0.016B 0.00
Euro Tech Holdings (CLWT) Hong Kong, SAR China $0.011B 0.00