374Water - 3 Year Stock Price History | SCWO
Historical daily share price chart and data for 374Water since 2022 adjusted for splits and dividends. The latest closing stock price for 374Water as of January 31, 2025 is 0.52.
- The all-time high 374Water stock closing price was 4.94 on April 04, 2023.
- The 374Water 52-week high stock price is 1.99, which is 282.7% above the current share price.
- The 374Water 52-week low stock price is 0.48, which is 7.7% below the current share price.
- The average 374Water stock price for the last 52 weeks is 1.20.
| 374Water Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6010 | 0.6853 | 0.6990 | 0.4834 | 0.5152 | -24.52% |
| 2024 | 1.2527 | 1.5000 | 1.9400 | 0.6700 | 0.6826 | -51.93% |
| 2023 | 2.4008 | 2.9000 | 4.9400 | 1.0100 | 1.4200 | -50.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.066B | $0.001B |
| 374Water is a cleantech, social impact company. Its compact, modular, and decentralized waste management system, transforms the simplest and most complex wastes into valuable resources. 374Water is based in DURHAM, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $84.106B | 28.98 |
| Republic Services (RSG) | United States | $66.485B | 33.81 |
| Waste Connections (WCN) | Canada | $46.617B | 38.11 |
| Xylem (XYL) | United States | $29.457B | 29.65 |
| GFL Environmental (GFL) | Canada | $17.057B | 88.49 |
| Pentair (PNR) | United Kingdom | $16.796B | 24.67 |
| Clean Harbors (CLH) | United States | $12.666B | 30.56 |
| China Everbright Environment Group¿¿ (CHFFF) | China | $2.856B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.614B | 34.65 |
| Select Water Solutions (WTTR) | United States | $1.563B | 22.20 |
| Sims Metal Management (SMSMY) | Australia | $1.555B | 0.00 |
| Enviri (NVRI) | United States | $0.751B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.717B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.433B | 25.53 |
| Radius Recycling (RDUS) | United States | $0.350B | 0.00 |
| Arq (ARQ) | United States | $0.261B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.119B | 72.50 |
| Shimmick (SHIM) | United States | $0.084B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.018B | 0.00 |
| GD Culture Group (GDC) | United States | $0.016B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.013B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.012B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.009B | 0.00 |
| Smart Powerr (CREG) | China | $0.006B | 0.00 |