374Water - 29 Year Stock Price History | SCWO
Historical daily share price chart and data for 374Water since 1996 adjusted for splits and dividends. The latest closing stock price for 374Water as of July 14, 2025 is 0.20.
- The all-time high 374Water stock closing price was 107.29 on December 30, 1996.
- The 374Water 52-week high stock price is 1.99, which is 895% above the current share price.
- The 374Water 52-week low stock price is 0.16, which is 20% below the current share price.
- The average 374Water stock price for the last 52 weeks is 0.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| 374Water Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3757 |
0.6853 |
0.6990 |
0.1900 |
0.1965 |
-71.21% |
| 2024 |
1.2527 |
1.5000 |
1.9400 |
0.6700 |
0.6826 |
-51.93% |
| 2023 |
2.4009 |
2.9000 |
4.9400 |
1.0100 |
1.4200 |
-50.35% |
| 2022 |
3.3408 |
2.6700 |
4.9000 |
1.8000 |
2.8600 |
0.35% |
| 2021 |
1.5723 |
0.8000 |
2.8500 |
0.4000 |
2.8500 |
239.29% |
| 2020 |
0.3658 |
0.0900 |
0.9000 |
0.0900 |
0.8400 |
833.33% |
| 2019 |
0.1101 |
0.0500 |
0.3200 |
0.0500 |
0.0900 |
80.00% |
| 2018 |
0.1157 |
0.1300 |
0.1800 |
0.0100 |
0.0500 |
-58.33% |
| 2017 |
0.1162 |
0.1300 |
0.2000 |
0.0700 |
0.1200 |
-7.69% |
| 2016 |
0.1490 |
0.1200 |
0.2700 |
0.0800 |
0.1300 |
8.33% |
| 2015 |
0.1719 |
0.1300 |
0.5000 |
0.0800 |
0.1200 |
-40.00% |
| 2014 |
0.1584 |
0.1500 |
0.2400 |
0.0800 |
0.2000 |
17.65% |
| 2013 |
0.2357 |
0.4000 |
0.4000 |
0.1500 |
0.1700 |
-56.41% |
| 2012 |
0.9530 |
1.2700 |
1.9500 |
0.3200 |
0.3900 |
-69.29% |
| 2011 |
1.3790 |
0.5900 |
3.4500 |
0.3500 |
1.2700 |
130.91% |
| 2010 |
0.5640 |
0.5100 |
0.8000 |
0.3000 |
0.5500 |
37.50% |
| 2009 |
1.0060 |
2.0000 |
2.0000 |
0.4000 |
0.4000 |
-80.00% |
| 2008 |
2.2492 |
0.3500 |
4.2500 |
0.3000 |
2.0000 |
471.43% |
| 2007 |
0.7441 |
1.2300 |
1.3000 |
0.3500 |
0.3500 |
-71.54% |
| 2006 |
1.0053 |
0.6667 |
2.0833 |
0.4167 |
1.2300 |
84.49% |
| 2005 |
0.8082 |
1.1667 |
1.1667 |
0.4167 |
0.6667 |
-42.86% |
| 2004 |
1.1481 |
1.1667 |
2.2500 |
0.4167 |
1.1667 |
0.00% |
| 2003 |
1.0152 |
0.9167 |
1.6667 |
0.6667 |
1.1667 |
27.27% |
| 2002 |
1.8406 |
2.0000 |
3.5000 |
0.9167 |
0.9167 |
-54.17% |
| 2001 |
3.5999 |
4.4271 |
7.2917 |
1.6667 |
2.0000 |
-48.80% |
| 2000 |
6.5301 |
0.7813 |
14.8438 |
0.7813 |
3.9063 |
399.97% |
| 1999 |
3.2309 |
1.5625 |
7.5521 |
0.7813 |
0.7813 |
-40.00% |
| 1998 |
29.9629 |
52.0833 |
58.3333 |
1.3021 |
1.3021 |
-97.45% |
| 1997 |
58.1897 |
100.0000 |
102.0830 |
47.9167 |
51.0417 |
-51.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.028B |
$0.000B |
|
374Water is a cleantech, social impact company. Its compact, modular, and decentralized waste management system, transforms the simplest and most complex wastes into valuable resources. 374Water is based in DURHAM, NC.
|
