374Water - 2 Year Stock Price History | SCWO

Historical daily share price chart and data for 374Water since 2022 adjusted for splits and dividends. The latest closing stock price for 374Water as of November 21, 2024 is 1.02.
  • The all-time high 374Water stock closing price was 4.94 on April 03, 2023.
  • The 374Water 52-week high stock price is 2.09, which is 104.9% above the current share price.
  • The 374Water 52-week low stock price is 0.83, which is 18.6% below the current share price.
  • The average 374Water stock price for the last 52 weeks is 1.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
374Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2972 1.5000 1.9400 0.9600 1.0200 -28.17%
2023 2.4008 2.9000 4.9400 1.0100 1.4200 -50.35%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.135B $0.001B
374Water is a cleantech, social impact company. Its compact, modular, and decentralized waste management system, transforms the simplest and most complex wastes into valuable resources. 374Water is based in DURHAM, NC.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $90.071B 30.87
Republic Services (RSG) United States $67.888B 34.52
Waste Connections (WCN) Canada $48.998B 40.06
Xylem (XYL) United States $30.822B 31.02
GFL Environmental (GFL) Canada $18.048B 93.63
Pentair (PNR) United Kingdom $17.668B 25.95
Clean Harbors (CLH) United States $13.610B 32.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.753B 24.90
Sims Metal Management (SMSMY) Australia $1.604B 0.00
Aris Water Solutions (ARIS) United States $1.572B 33.74
Montrose Environmental (MEG) United States $0.614B 0.00
Enviri (NVRI) United States $0.590B 0.00
Radius Recycling (RDUS) United States $0.567B 0.00
Arq (ARQ) United States $0.330B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.321B 18.75
Quest Resource Holding (QRHC) United States $0.148B 89.75
Shimmick (SHIM) United States $0.071B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.034B 0.00
GD Culture Group (GDC) United States $0.028B 0.00
Aqua Metals (AQMS) United States $0.015B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.014B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
JBDI Holdings (JBDI) Singapore $0.012B 0.00
Smart Powerr (CREG) China $0.006B 0.00