Aris Water Solutions - 33 Year Stock Price History | ARIS

Historical daily share price chart and data for Aris Water Solutions since 1991 adjusted for splits and dividends. The latest closing stock price for Aris Water Solutions as of November 21, 2024 is 27.43.
  • The all-time high Aris Water Solutions stock closing price was 36.22 on December 09, 1991.
  • The Aris Water Solutions 52-week high stock price is 27.58, which is 0.5% above the current share price.
  • The Aris Water Solutions 52-week low stock price is 7.22, which is 73.7% below the current share price.
  • The average Aris Water Solutions stock price for the last 52 weeks is 14.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aris Water Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.7133 8.6900 27.4300 7.8800 27.4300 226.94%
2023 10.1933 14.5000 16.5400 6.8000 8.3900 -41.78%
2022 16.1710 12.9885 22.7491 10.9065 14.4100 13.69%
2021 8.1231 6.9445 14.2218 6.9445 12.6753 82.52%
2020 6.9445 6.9445 6.9445 6.9445 6.9445 0.00%
2019 6.9445 6.9445 6.9445 6.9445 6.9445 0.00%
2018 6.9445 6.9445 6.9445 6.9445 6.9445 0.00%
2017 6.1195 5.2855 6.9592 4.7667 6.9445 31.15%
2016 4.4258 4.3948 5.3833 3.3572 5.2952 20.22%
2015 3.4760 3.5726 4.5220 2.9559 4.4045 19.05%
2014 3.1211 3.2016 3.9935 2.6398 3.6998 16.27%
2013 2.6511 1.4878 3.3572 1.4878 3.1821 100.69%
2012 1.3110 1.3214 1.9086 0.8809 1.5856 29.60%
2011 0.8030 0.5383 1.4192 0.4698 1.2235 127.29%
2010 0.6834 0.8809 0.9788 0.4356 0.5383 -38.89%
2009 0.8288 1.0571 1.1550 0.5383 0.8809 -16.67%
2008 1.3560 1.5661 1.9086 0.5873 1.0571 -34.54%
2007 1.6803 2.0065 2.2316 1.2822 1.6150 -17.50%
2006 2.1026 2.1533 2.4470 1.7618 1.9576 -9.09%
2005 2.4262 2.2512 2.7700 2.0555 2.1533 -4.35%
2004 1.5141 1.5954 2.5938 1.0571 2.2512 41.11%
2003 0.5797 0.2349 1.8303 0.1468 1.5954 503.63%
2002 0.3774 0.4992 0.9788 0.2055 0.2643 -35.71%
2001 0.6500 1.2528 1.5856 0.1762 0.4111 -55.32%
2000 4.2993 10.7080 12.1761 0.9201 0.9201 -91.05%
1999 4.1976 2.3295 13.7030 1.8401 10.2773 341.18%
1998 2.2382 2.0163 4.5220 1.4095 2.3295 90.40%
1997 4.6105 6.3426 8.3001 1.2235 1.2235 -80.71%
1996 9.4328 11.5106 13.7030 5.4029 6.3426 -41.09%
1995 9.0928 10.7667 13.7030 5.8727 10.7667 15.55%
1994 15.0101 15.1908 23.4909 9.3181 9.3181 -36.53%
1993 16.3134 21.5334 21.5334 7.8303 14.6818 -31.82%
1992 21.0657 35.2364 35.7062 10.7667 21.5334 -35.29%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $1.572B $0.392B
Aris Water Solutions Inc. is an environmental infrastructure and solutions company which directly helps its customers reduce their water and carbon footprints. Aris Water Solutions Inc. is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $90.071B 30.87
Republic Services (RSG) United States $67.888B 34.52
Waste Connections (WCN) Canada $48.998B 40.06
Xylem (XYL) United States $30.822B 31.02
GFL Environmental (GFL) Canada $18.048B 93.63
Pentair (PNR) United Kingdom $17.668B 25.95
Clean Harbors (CLH) United States $13.610B 32.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.753B 24.90
Sims Metal Management (SMSMY) Australia $1.604B 0.00
Montrose Environmental (MEG) United States $0.614B 0.00
Enviri (NVRI) United States $0.590B 0.00
Radius Recycling (RDUS) United States $0.567B 0.00
Arq (ARQ) United States $0.330B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.321B 18.75
Quest Resource Holding (QRHC) United States $0.148B 89.75
374Water (SCWO) United States $0.135B 0.00
Shimmick (SHIM) United States $0.071B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.034B 0.00
GD Culture Group (GDC) United States $0.028B 0.00
Aqua Metals (AQMS) United States $0.015B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.014B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
JBDI Holdings (JBDI) Singapore $0.012B 0.00
Smart Powerr (CREG) China $0.006B 0.00