Aris Water Solutions - 4 Year Stock Price History | ARIS
Historical daily share price chart and data for Aris Water Solutions since 2021 adjusted for splits and dividends. The latest closing stock price for Aris Water Solutions as of July 15, 2025 is 22.22.
- The all-time high Aris Water Solutions stock closing price was 33.33 on April 02, 2025.
- The Aris Water Solutions 52-week high stock price is 33.95, which is 52.8% above the current share price.
- The Aris Water Solutions 52-week low stock price is 13.34, which is 40% below the current share price.
- The average Aris Water Solutions stock price for the last 52 weeks is 23.00.
| Aris Water Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.0947 | 24.1801 | 33.3300 | 19.8509 | 22.2200 | -6.23% |
| 2024 | 15.5033 | 8.3843 | 27.1193 | 7.6028 | 23.6953 | 192.72% |
| 2023 | 9.5902 | 13.4280 | 15.3171 | 6.3638 | 8.0949 | -39.34% |
| 2022 | 14.9102 | 11.9742 | 20.9634 | 10.0511 | 13.3446 | 14.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $1.362B | $0.435B |
| Aris Water Solutions Inc. is an environmental infrastructure and solutions company which directly helps its customers reduce their water and carbon footprints. Aris Water Solutions Inc. is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.272B | 32.07 |
| Republic Services (RSG) | United States | $76.302B | 37.11 |
| Waste Connections (WCN) | Canada | $47.658B | 37.79 |
| Xylem (XYL) | United States | $31.872B | 29.70 |
| Veralto (VLTO) | United States | $25.331B | 28.08 |
| GFL Environmental (GFL) | Canada | $17.617B | 87.35 |
| Pentair (PNR) | United Kingdom | $17.562B | 23.72 |
| Clean Harbors (CLH) | United States | $12.405B | 32.07 |
| Casella Waste Systems (CWST) | United States | $7.105B | 102.72 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.281B | 28.72 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| PureCycle Technologies (PCT) | United States | $2.817B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.087B | 0.00 |
| H2O America (HTO) | United States | $1.779B | 16.90 |
| Select Water Solutions (WTTR) | United States | $1.116B | 26.51 |
| Montrose Environmental (MEG) | United States | $0.796B | 0.00 |
| Enviri (NVRI) | United States | $0.763B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.358B | 28.71 |
| Arq (ARQ) | United States | $0.252B | 0.00 |
| GD Culture Group (GDC) | United States | $0.073B | 0.00 |
| Shimmick (SHIM) | United States | $0.070B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.042B | 0.00 |
| 374Water (SCWO) | United States | $0.028B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.020B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.020B | 0.00 |
| Decent Holding (DXST) | China | $0.019B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.009B | 0.00 |
| Smart Powerr (CREG) | China | $0.006B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |