Montrose Environmental - 4 Year Stock Price History | MEG

Historical daily share price chart and data for Montrose Environmental since 2020 adjusted for splits and dividends. The latest closing stock price for Montrose Environmental as of November 01, 2024 is 25.71.
  • The all-time high Montrose Environmental stock closing price was 78.21 on November 16, 2021.
  • The Montrose Environmental 52-week high stock price is 49.97, which is 94.4% above the current share price.
  • The Montrose Environmental 52-week low stock price is 19.59, which is 23.8% below the current share price.
  • The average Montrose Environmental stock price for the last 52 weeks is 34.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Montrose Environmental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.5696 31.9400 49.8200 20.3500 25.7100 -19.98%
2023 36.9532 45.4400 54.4800 22.2700 32.1300 -27.62%
2022 43.2861 70.4500 70.4500 29.6000 44.3900 -37.04%
2021 54.2669 33.5100 78.2100 33.5100 70.5100 127.75%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.880B $0.624B
Montrose Environmental Group Inc. provides environmental services principally in the United States. The company's operating segment consists Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response and environmental audits. Measurement and Analysis segment tests and analyzes air, water and soil to determine concentrations of contaminants, as well as the toxicological impact of contaminants on flora, fauna and human health. Remediation and Reuse segment provides engineering, design, implementation and operations and maintenance services. Montrose Environmental Group Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $85.888B 29.43
Republic Services (RSG) United States $62.186B 31.62
Waste Connections (WCN) Canada $45.666B 37.33
GFL Environmental (GFL) Canada $15.657B 84.86
Clean Harbors (CLH) United States $12.558B 30.30
Stericycle (SRCL) United States $5.754B 28.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Sims Metal Management (SMSMY) Australia $1.633B 0.00
Select Water Solutions (WTTR) United States $1.227B 17.78
Aris Water Solutions (ARIS) United States $0.947B 21.72
Enviri (NVRI) United States $0.583B 0.00
Radius Recycling (RDUS) United States $0.460B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.305B 17.81
Arq (ARQ) United States $0.211B 0.00
374Water (SCWO) United States $0.192B 0.00
Quest Resource Holding (QRHC) United States $0.160B 49.19
Shimmick (SHIM) United States $0.066B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.032B 0.00
JBDI Holdings (JBDI) Singapore $0.019B 0.00
Aqua Metals (AQMS) United States $0.019B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.017B 0.00
GD Culture Group (GDC) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
Smart Powerr (CREG) China $0.007B 0.00