GD Culture Group - 10 Year Stock Price History | GDC
Historical daily share price chart and data for GD Culture Group since 2015 adjusted for splits and dividends. The latest closing stock price for GD Culture Group as of May 20, 2025 is 2.09.
- The all-time high GD Culture Group stock closing price was 285.00 on February 17, 2021.
- The GD Culture Group 52-week high stock price is 12.18, which is 482.8% above the current share price.
- The GD Culture Group 52-week low stock price is 0.82, which is 60.8% below the current share price.
- The average GD Culture Group stock price for the last 52 weeks is 2.24.
| GD Culture Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9911 | 1.9300 | 2.7700 | 1.0650 | 2.0900 | 10.58% |
| 2024 | 2.0457 | 2.7800 | 7.7500 | 0.6219 | 1.8900 | -26.46% |
| 2023 | 3.5320 | 2.1000 | 31.0000 | 2.1000 | 2.5700 | 23.03% |
| 2022 | 15.8682 | 31.5000 | 33.9000 | 1.8200 | 2.0890 | -93.49% |
| 2021 | 74.9096 | 67.2000 | 285.0000 | 28.0200 | 32.1000 | -44.85% |
| 2020 | 47.1666 | 37.5000 | 72.5700 | 22.8000 | 58.2000 | 61.67% |
| 2019 | 44.0092 | 45.9000 | 165.6000 | 20.9400 | 36.0000 | -21.57% |
| 2018 | 111.1492 | 149.4000 | 195.0000 | 39.0000 | 45.9000 | -69.28% |
| 2017 | 149.5833 | 147.7500 | 153.0000 | 147.7500 | 149.4000 | 1.12% |
| 2016 | 145.7512 | 142.5000 | 150.0000 | 141.6000 | 147.7500 | 3.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.027B | $0.000B |
| Code Chain New Continent Limited engages in the research, development and sale of solid waste recycling systems for the mining and industrial sectors principally in the People's Republic of China. Its operating segment includes Solid Waste Recycling Systems Business, Coal and Coke Wholesale Business and Coating Materials Business. Code Chain New Continent Limited, formerly known as TMSR Holding Company Limited, is based in Nantong, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $93.339B | 32.44 |
| Republic Services (RSG) | United States | $78.240B | 38.05 |
| Waste Connections (WCN) | Canada | $49.960B | 39.62 |
| Xylem (XYL) | United States | $31.149B | 29.02 |
| Veralto (VLTO) | United States | $25.329B | 28.07 |
| GFL Environmental (GFL) | Canada | $18.258B | 90.53 |
| Pentair (PNR) | United Kingdom | $16.588B | 22.40 |
| Clean Harbors (CLH) | United States | $12.455B | 32.20 |
| Casella Waste Systems (CWST) | United States | $7.359B | 106.38 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.296B | 28.78 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.921B | 0.00 |
| H2O America (HTO) | United States | $1.830B | 17.38 |
| PureCycle Technologies (PCT) | United States | $1.577B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.351B | 27.87 |
| Select Water Solutions (WTTR) | United States | $1.013B | 24.09 |
| Radius Recycling (RDUS) | United States | $0.831B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.680B | 0.00 |
| Enviri (NVRI) | United States | $0.631B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.381B | 23.97 |
| Arq (ARQ) | United States | $0.187B | 0.00 |
| Shimmick (SHIM) | United States | $0.057B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.049B | 0.00 |
| 374Water (SCWO) | United States | $0.046B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.023B | 0.00 |
| Decent Holding (DXST) | China | $0.021B | 0.00 |
| Smart Powerr (CREG) | China | $0.018B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.017B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.017B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.007B | 0.00 |