GD Culture Group - 9 Year Stock Price History | GDC

Historical daily share price chart and data for GD Culture Group since 2015 adjusted for splits and dividends. The latest closing stock price for GD Culture Group as of November 20, 2024 is 2.59.
  • The all-time high GD Culture Group stock closing price was 285.00 on February 17, 2021.
  • The GD Culture Group 52-week high stock price is 12.18, which is 370.3% above the current share price.
  • The GD Culture Group 52-week low stock price is 0.59, which is 77.2% below the current share price.
  • The average GD Culture Group stock price for the last 52 weeks is 2.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GD Culture Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0285 2.7800 7.7500 0.6219 2.5900 0.78%
2023 3.5320 2.1000 31.0000 2.1000 2.5700 23.04%
2022 15.8674 31.5000 33.9000 1.8200 2.0888 -93.49%
2021 74.9096 67.2000 285.0000 28.0290 32.1000 -44.85%
2020 47.1662 37.5000 72.5670 22.8000 58.2000 61.67%
2019 44.0091 45.9000 165.6000 20.9370 36.0000 -21.57%
2018 111.1492 149.4000 194.9970 39.0000 45.9000 -69.28%
2017 149.5835 147.7500 153.0000 147.7500 149.4000 1.12%
2016 145.7511 142.5000 150.0000 141.6000 147.7500 3.68%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.030B $0.025B
Code Chain New Continent Limited engages in the research, development and sale of solid waste recycling systems for the mining and industrial sectors principally in the People's Republic of China. Its operating segment includes Solid Waste Recycling Systems Business, Coal and Coke Wholesale Business and Coating Materials Business. Code Chain New Continent Limited, formerly known as TMSR Holding Company Limited, is based in Nantong, China.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $87.919B 30.13
Republic Services (RSG) United States $66.047B 33.58
Waste Connections (WCN) Canada $48.386B 39.56
Xylem (XYL) United States $29.695B 29.89
Pentair (PNR) United Kingdom $17.308B 25.42
GFL Environmental (GFL) Canada $17.166B 93.04
Clean Harbors (CLH) United States $13.300B 32.09
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.677B 23.83
Sims Metal Management (SMSMY) Australia $1.654B 0.00
Aris Water Solutions (ARIS) United States $1.448B 31.09
Montrose Environmental (MEG) United States $0.565B 0.00
Enviri (NVRI) United States $0.552B 0.00
Radius Recycling (RDUS) United States $0.493B 0.00
Arq (ARQ) United States $0.333B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.301B 17.59
Quest Resource Holding (QRHC) United States $0.138B 83.88
374Water (SCWO) United States $0.134B 0.00
Shimmick (SHIM) United States $0.073B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.033B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.013B 0.00
JBDI Holdings (JBDI) Singapore $0.013B 0.00
Aqua Metals (AQMS) United States $0.011B 0.00
Smart Powerr (CREG) China $0.006B 0.00