Radius Recycling - 31 Year Stock Price History | RDUS

Historical daily share price chart and data for Radius Recycling since 1993 adjusted for splits and dividends. The latest closing stock price for Radius Recycling as of November 01, 2024 is 16.40.
  • The all-time high Radius Recycling stock closing price was 77.64 on June 30, 2008.
  • The Radius Recycling 52-week high stock price is 31.70, which is 93.3% above the current share price.
  • The Radius Recycling 52-week low stock price is 12.69, which is 22.6% below the current share price.
  • The average Radius Recycling stock price for the last 52 weeks is 19.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radius Recycling Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5393 29.5229 29.5229 13.6700 16.4000 -44.06%
2023 28.7175 29.6137 34.9200 21.9010 29.3187 0.97%
2022 35.6071 48.0783 54.8820 24.6397 29.0358 -39.72%
2021 42.9403 29.5902 53.4005 26.6943 48.1711 65.55%
2020 17.0276 18.9585 29.0978 9.9150 29.0978 53.41%
2019 19.9786 18.5177 23.5504 16.8300 18.9673 3.95%
2018 25.6503 28.9070 31.9629 18.1451 18.2467 -34.05%
2017 20.0888 20.9069 28.8658 14.2242 27.6682 34.66%
2016 15.2337 10.8453 24.1449 9.1732 20.5472 86.42%
2015 12.5256 16.1471 16.1471 9.7916 11.0217 -33.41%
2014 18.7088 23.1327 23.1327 15.7435 16.5506 -28.91%
2013 19.4058 21.7327 23.2824 16.4464 23.2824 10.59%
2012 22.9379 30.3557 31.9145 15.8243 21.0524 -26.87%
2011 35.8660 45.9679 46.8315 22.9927 28.7896 -36.23%
2010 33.9256 33.9518 45.1451 25.4620 45.1451 39.38%
2009 31.7320 27.2442 42.8715 16.4358 32.3900 26.88%
2008 43.3401 44.6379 77.6363 11.2421 25.5287 -45.46%
2007 36.1841 26.0352 52.6479 22.8907 46.8115 74.37%
2006 23.8225 20.9635 29.2879 20.2480 26.8467 30.03%
2005 20.4543 21.9330 27.5353 14.3669 20.6462 -9.64%
2004 20.6272 27.2095 27.8947 15.4307 22.8488 -15.68%
2003 11.1183 4.6727 28.3023 4.5280 27.0975 508.00%
2002 4.1108 2.9335 4.9429 2.9335 4.4568 48.25%
2001 2.9178 2.8215 3.3696 2.3983 3.0062 6.55%
2000 3.3765 4.0494 4.1030 2.7673 2.8215 -30.76%
1999 3.5254 3.1237 4.7848 2.2057 4.0751 33.82%
1998 4.5150 5.9246 6.0415 2.8242 3.0453 -48.25%
1997 6.0049 5.4144 7.8790 4.6416 5.8847 10.26%
1996 5.6759 6.3566 6.4708 4.8748 5.3373 -15.35%
1995 5.0087 4.4076 6.3049 3.6987 6.3049 41.40%
1994 4.9218 5.9748 6.6093 3.7261 4.4589 -28.70%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.460B $2.739B
Radius Recycling is a manufacturers and exporters of recycled metal products principally in North America. The Company's integrated operating platform sell serviceable used auto parts from salvaged vehicles. Radius Recycling is based in PORTLAND, Ore.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $85.888B 29.43
Republic Services (RSG) United States $62.186B 31.62
Waste Connections (WCN) Canada $45.666B 37.33
GFL Environmental (GFL) Canada $15.657B 84.86
Clean Harbors (CLH) United States $12.558B 30.30
Stericycle (SRCL) United States $5.754B 28.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Sims Metal Management (SMSMY) Australia $1.633B 0.00
Select Water Solutions (WTTR) United States $1.227B 17.78
Aris Water Solutions (ARIS) United States $0.947B 21.72
Montrose Environmental (MEG) United States $0.880B 0.00
Enviri (NVRI) United States $0.583B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.305B 17.81
Arq (ARQ) United States $0.211B 0.00
374Water (SCWO) United States $0.192B 0.00
Quest Resource Holding (QRHC) United States $0.160B 49.19
Shimmick (SHIM) United States $0.066B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.032B 0.00
JBDI Holdings (JBDI) Singapore $0.019B 0.00
Aqua Metals (AQMS) United States $0.019B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.017B 0.00
GD Culture Group (GDC) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
Smart Powerr (CREG) China $0.007B 0.00