Radius Recycling - 32 Year Stock Price History | RDUS
Historical daily share price chart and data for Radius Recycling since 1993 adjusted for splits and dividends. The latest closing stock price for Radius Recycling as of June 20, 2025 is 29.52.
- The all-time high Radius Recycling stock closing price was 74.95 on June 30, 2008.
- The Radius Recycling 52-week high stock price is 29.74, which is 0.7% above the current share price.
- The Radius Recycling 52-week low stock price is 10.57, which is 64.2% below the current share price.
- The average Radius Recycling stock price for the last 52 weeks is 19.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Radius Recycling Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.3885 |
14.5778 |
29.7000 |
10.7158 |
29.5200 |
98.38% |
| 2024 |
17.9126 |
28.5725 |
28.5725 |
13.2380 |
14.8809 |
-47.56% |
| 2023 |
27.7934 |
28.6599 |
33.7974 |
21.1969 |
28.3750 |
0.98% |
| 2022 |
34.4556 |
46.5120 |
53.1036 |
23.8475 |
28.1006 |
-39.70% |
| 2021 |
41.5334 |
28.6131 |
51.6458 |
25.8124 |
46.6017 |
65.62% |
| 2020 |
16.4590 |
18.3146 |
28.1369 |
9.5780 |
28.1369 |
53.56% |
| 2019 |
19.3014 |
17.8893 |
22.7550 |
16.2577 |
18.3231 |
3.95% |
| 2018 |
24.7819 |
27.9265 |
30.8788 |
17.5294 |
17.6276 |
-34.05% |
| 2017 |
19.4093 |
20.1984 |
27.8866 |
13.7433 |
26.7297 |
34.65% |
| 2016 |
14.7163 |
10.4750 |
23.3266 |
8.8600 |
19.8508 |
86.47% |
| 2015 |
12.0938 |
15.5840 |
15.5840 |
9.4570 |
10.6454 |
-33.36% |
| 2014 |
18.0560 |
22.3276 |
22.3276 |
15.1944 |
15.9734 |
-28.92% |
| 2013 |
18.7287 |
20.9741 |
22.4721 |
15.8708 |
22.4721 |
10.60% |
| 2012 |
22.1441 |
29.3094 |
30.8141 |
15.2754 |
20.3176 |
-26.91% |
| 2011 |
34.6300 |
44.3838 |
45.2176 |
22.2001 |
27.7972 |
-36.23% |
| 2010 |
32.7567 |
32.7817 |
43.5894 |
24.5846 |
43.5894 |
39.38% |
| 2009 |
30.6386 |
26.3052 |
41.3941 |
15.8694 |
31.2738 |
26.88% |
| 2008 |
41.8428 |
43.0950 |
74.9537 |
10.8547 |
24.6489 |
-45.46% |
| 2007 |
34.9336 |
25.1354 |
50.8285 |
22.0996 |
45.1935 |
74.37% |
| 2006 |
22.9989 |
20.2395 |
28.2761 |
19.5488 |
25.9188 |
30.03% |
| 2005 |
19.7478 |
21.1757 |
26.5850 |
13.8708 |
19.9333 |
-9.64% |
| 2004 |
19.9158 |
26.2827 |
26.9447 |
14.8974 |
22.0599 |
-15.72% |
| 2003 |
10.7520 |
4.5394 |
27.3384 |
4.3999 |
26.1746 |
504.40% |
| 2002 |
4.0183 |
2.8814 |
4.8282 |
2.8814 |
4.3307 |
46.66% |
| 2001 |
2.8932 |
2.8121 |
3.3097 |
2.3644 |
2.9528 |
5.00% |
| 2000 |
3.3841 |
4.0830 |
4.1371 |
2.7581 |
2.8121 |
-31.58% |
| 1999 |
3.5753 |
3.1907 |
4.8537 |
2.2443 |
4.1101 |
32.17% |
| 1998 |
4.6369 |
6.1110 |
6.2192 |
2.8933 |
3.1096 |
-48.77% |
| 1997 |
6.2163 |
5.6243 |
8.1390 |
4.8131 |
6.0704 |
9.51% |
| 1996 |
5.8899 |
6.6518 |
6.7600 |
5.0835 |
5.5432 |
-15.98% |
| 1995 |
5.2640 |
4.6509 |
6.5977 |
3.8937 |
6.5977 |
40.23% |
| 1994 |
5.2033 |
6.3544 |
7.0304 |
3.9478 |
4.7049 |
-29.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.836B |
$2.739B |
|
Radius Recycling is a manufacturers and exporters of recycled metal products principally in North America. The Company's integrated operating platform sell serviceable used auto parts from salvaged vehicles. Radius Recycling is based in PORTLAND, Ore.
|
