Radius Recycling - 31 Year Stock Price History | RDUS

Historical daily share price chart and data for Radius Recycling since 1993 adjusted for splits and dividends. The latest closing stock price for Radius Recycling as of November 21, 2024 is 19.74.
  • The all-time high Radius Recycling stock closing price was 76.90 on June 30, 2008.
  • The Radius Recycling 52-week high stock price is 31.70, which is 60.6% above the current share price.
  • The Radius Recycling 52-week low stock price is 12.69, which is 35.7% below the current share price.
  • The average Radius Recycling stock price for the last 52 weeks is 19.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radius Recycling Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.3769 29.2420 29.2420 13.5399 19.7400 -32.02%
2023 28.4443 29.3320 34.5878 21.6926 29.0398 0.97%
2022 35.2684 47.6209 54.3599 24.4053 28.7596 -39.72%
2021 42.5317 29.3087 52.8924 26.4403 47.7128 65.55%
2020 16.8656 18.7782 28.8209 9.8207 28.8209 53.41%
2019 19.7885 18.3415 23.3263 16.6698 18.7868 3.95%
2018 25.4062 28.6320 31.6588 17.9725 18.0731 -34.05%
2017 19.8977 20.7080 28.5911 14.0889 27.4049 34.66%
2016 15.0887 10.7421 23.9152 9.0859 20.3517 86.43%
2015 12.4064 15.9935 15.9935 9.6984 10.9168 -33.41%
2014 18.5308 22.9126 22.9126 15.5937 16.3931 -28.91%
2013 19.2212 21.5259 23.0609 16.2899 23.0609 10.59%
2012 22.7197 30.0669 31.6109 15.6738 20.8522 -26.87%
2011 35.5248 45.5306 46.3860 22.7739 28.5157 -36.23%
2010 33.6029 33.6288 44.7156 25.2197 44.7156 39.38%
2009 31.4301 26.9850 42.4636 16.2794 32.0819 26.88%
2008 42.9278 44.2132 76.8976 11.1352 25.2858 -45.47%
2007 35.8398 25.7875 52.1470 22.6729 46.3662 74.37%
2006 23.5959 20.7640 29.0092 20.0554 26.5913 30.03%
2005 20.2597 21.7243 27.2734 14.2302 20.4498 -9.64%
2004 20.4310 26.9506 27.6294 15.2839 22.6314 -15.68%
2003 11.0125 4.6283 28.0331 4.4849 26.8397 508.00%
2002 4.0717 2.9056 4.8958 2.9056 4.4144 48.25%
2001 2.8900 2.7947 3.3375 2.3755 2.9776 6.54%
2000 3.3444 4.0108 4.0640 2.7409 2.7947 -30.76%
1999 3.4918 3.0940 4.7393 2.1847 4.0363 33.81%
1998 4.4720 5.8682 5.9840 2.7973 3.0164 -48.25%
1997 5.9478 5.3629 7.8040 4.5975 5.8287 10.25%
1996 5.6219 6.2961 6.4092 4.8284 5.2866 -15.35%
1995 4.9610 4.3657 6.2449 3.6635 6.2449 41.40%
1994 4.8750 5.9180 6.5464 3.6906 4.4165 -28.70%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.567B $2.739B
Radius Recycling is a manufacturers and exporters of recycled metal products principally in North America. The Company's integrated operating platform sell serviceable used auto parts from salvaged vehicles. Radius Recycling is based in PORTLAND, Ore.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $90.070B 30.87
Republic Services (RSG) United States $67.888B 34.52
Waste Connections (WCN) Canada $48.998B 40.06
Xylem (XYL) United States $30.822B 31.02
GFL Environmental (GFL) Canada $18.048B 93.63
Pentair (PNR) United Kingdom $17.668B 25.95
Clean Harbors (CLH) United States $13.610B 32.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.753B 24.90
Sims Metal Management (SMSMY) Australia $1.604B 0.00
Aris Water Solutions (ARIS) United States $1.572B 33.74
Montrose Environmental (MEG) United States $0.614B 0.00
Enviri (NVRI) United States $0.590B 0.00
Arq (ARQ) United States $0.330B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.321B 18.75
Quest Resource Holding (QRHC) United States $0.148B 89.75
374Water (SCWO) United States $0.135B 0.00
Shimmick (SHIM) United States $0.071B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.034B 0.00
GD Culture Group (GDC) United States $0.028B 0.00
Aqua Metals (AQMS) United States $0.015B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.014B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
JBDI Holdings (JBDI) Singapore $0.012B 0.00
Smart Powerr (CREG) China $0.006B 0.00