TOMI Environmental Solutions - 4 Year Stock Price History | TOMZ

Historical daily share price chart and data for TOMI Environmental Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for TOMI Environmental Solutions as of November 01, 2024 is 0.85.
  • The all-time high TOMI Environmental Solutions stock closing price was 10.24 on October 06, 2020.
  • The TOMI Environmental Solutions 52-week high stock price is 1.19, which is 40% above the current share price.
  • The TOMI Environmental Solutions 52-week low stock price is 0.52, which is 38.8% below the current share price.
  • The average TOMI Environmental Solutions stock price for the last 52 weeks is 0.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TOMI Environmental Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7836 1.0300 1.1060 0.5501 0.8500 -15.84%
2023 0.8177 0.5500 1.3200 0.5040 1.0100 105.28%
2022 0.8443 1.7300 1.7300 0.4649 0.4920 -70.18%
2021 2.8216 4.4400 5.9050 1.1500 1.6500 -63.89%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.017B $0.007B
TOMI Environmental Solutions Inc. is specialises in disinfection and decontamination, utilizing its premier Binary Ionization Technology(R) platform through its SteraMist(R) products - a hydrogen peroxide-based mist and fog composed of ionized Hydrogen Peroxide. TOMI Environmental Solutions Inc. is based in BEVERLY HILLS, Calif.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $85.888B 29.43
Republic Services (RSG) United States $62.186B 31.62
Waste Connections (WCN) Canada $45.666B 37.33
GFL Environmental (GFL) Canada $15.657B 84.86
Clean Harbors (CLH) United States $12.558B 30.30
Stericycle (SRCL) United States $5.754B 28.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Sims Metal Management (SMSMY) Australia $1.633B 0.00
Select Water Solutions (WTTR) United States $1.227B 17.78
Aris Water Solutions (ARIS) United States $0.947B 21.72
Montrose Environmental (MEG) United States $0.880B 0.00
Enviri (NVRI) United States $0.583B 0.00
Radius Recycling (RDUS) United States $0.460B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.305B 17.81
Arq (ARQ) United States $0.211B 0.00
374Water (SCWO) United States $0.192B 0.00
Quest Resource Holding (QRHC) United States $0.160B 49.19
Shimmick (SHIM) United States $0.066B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.032B 0.00
JBDI Holdings (JBDI) Singapore $0.019B 0.00
Aqua Metals (AQMS) United States $0.019B 0.00
GD Culture Group (GDC) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
Smart Powerr (CREG) China $0.007B 0.00