TOMI Environmental Solutions - 5 Year Stock Price History | TOMZ
Historical daily share price chart and data for TOMI Environmental Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for TOMI Environmental Solutions as of March 28, 2025 is 0.85.
- The all-time high TOMI Environmental Solutions stock closing price was 10.24 on October 06, 2020.
- The TOMI Environmental Solutions 52-week high stock price is 1.50, which is 76.5% above the current share price.
- The TOMI Environmental Solutions 52-week low stock price is 0.52, which is 38.8% below the current share price.
- The average TOMI Environmental Solutions stock price for the last 52 weeks is 0.82.
| TOMI Environmental Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9409 | 1.0200 | 1.2000 | 0.7602 | 0.8500 | -19.05% |
| 2024 | 0.7844 | 1.0300 | 1.1060 | 0.5501 | 1.0500 | 3.96% |
| 2023 | 0.8177 | 0.5500 | 1.3200 | 0.5040 | 1.0100 | 105.28% |
| 2022 | 0.8443 | 1.7300 | 1.7300 | 0.4649 | 0.4920 | -70.18% |
| 2021 | 2.8216 | 4.4400 | 5.9050 | 1.1500 | 1.6500 | -63.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.018B | $0.007B |
| TOMI Environmental Solutions Inc. is specialises in disinfection and decontamination, utilizing its premier Binary Ionization Technology(R) platform through its SteraMist(R) products - a hydrogen peroxide-based mist and fog composed of ionized Hydrogen Peroxide. TOMI Environmental Solutions Inc. is based in BEVERLY HILLS, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.358B | 31.77 |
| Republic Services (RSG) | United States | $72.672B | 36.08 |
| Waste Connections (WCN) | Canada | $48.507B | 39.24 |
| Xylem (XYL) | United States | $31.153B | 29.96 |
| GFL Environmental (GFL) | Canada | $18.096B | 75.41 |
| Pentair (PNR) | United Kingdom | $15.304B | 21.39 |
| Clean Harbors (CLH) | United States | $11.399B | 28.52 |
| Casella Waste Systems (CWST) | United States | $7.090B | 125.82 |
| China Everbright Environment Group�� (CHFFF) | China | $2.748B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.691B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.543B | 33.12 |
| Select Water Solutions (WTTR) | United States | $1.456B | 39.35 |
| Montrose Environmental (MEG) | United States | $0.614B | 0.00 |
| Enviri (NVRI) | United States | $0.541B | 0.00 |
| Radius Recycling (RDUS) | United States | $0.372B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.347B | 20.47 |
| Arq (ARQ) | United States | $0.227B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.096B | 58.12 |
| Shimmick (SHIM) | United States | $0.068B | 0.00 |
| 374Water (SCWO) | United States | $0.047B | 0.00 |
| Decent Holding (DXST) | China | $0.023B | 0.00 |
| GD Culture Group (GDC) | United States | $0.017B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.016B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.015B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.013B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.009B | 0.00 |
| Smart Powerr (CREG) | China | $0.007B | 0.00 |