TOMI Environmental Solutions - 4 Year Stock Price History | TOMZ

Historical daily share price chart and data for TOMI Environmental Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for TOMI Environmental Solutions as of November 19, 2024 is 0.76.
  • The all-time high TOMI Environmental Solutions stock closing price was 10.24 on October 06, 2020.
  • The TOMI Environmental Solutions 52-week high stock price is 1.16, which is 52.6% above the current share price.
  • The TOMI Environmental Solutions 52-week low stock price is 0.52, which is 31.6% below the current share price.
  • The average TOMI Environmental Solutions stock price for the last 52 weeks is 0.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TOMI Environmental Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7848 1.0300 1.1060 0.5501 0.7601 -24.74%
2023 0.8177 0.5500 1.3200 0.5040 1.0100 105.28%
2022 0.8443 1.7300 1.7300 0.4649 0.4920 -70.18%
2021 2.8216 4.4400 5.9050 1.1500 1.6500 -63.89%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.015B $0.007B
TOMI Environmental Solutions Inc. is specialises in disinfection and decontamination, utilizing its premier Binary Ionization Technology(R) platform through its SteraMist(R) products - a hydrogen peroxide-based mist and fog composed of ionized Hydrogen Peroxide. TOMI Environmental Solutions Inc. is based in BEVERLY HILLS, Calif.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $87.919B 30.13
Republic Services (RSG) United States $66.047B 33.58
Waste Connections (WCN) Canada $48.386B 39.56
Xylem (XYL) United States $29.695B 29.89
Pentair (PNR) United Kingdom $17.308B 25.42
GFL Environmental (GFL) Canada $17.166B 93.04
Clean Harbors (CLH) United States $13.300B 32.09
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.677B 23.83
Sims Metal Management (SMSMY) Australia $1.654B 0.00
Aris Water Solutions (ARIS) United States $1.448B 31.09
Montrose Environmental (MEG) United States $0.565B 0.00
Enviri (NVRI) United States $0.552B 0.00
Radius Recycling (RDUS) United States $0.493B 0.00
Arq (ARQ) United States $0.333B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.301B 17.59
Quest Resource Holding (QRHC) United States $0.138B 83.88
374Water (SCWO) United States $0.134B 0.00
Shimmick (SHIM) United States $0.073B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.033B 0.00
GD Culture Group (GDC) United States $0.030B 0.00
ESGL Holdings (ESGL) Singapore $0.013B 0.00
JBDI Holdings (JBDI) Singapore $0.013B 0.00
Aqua Metals (AQMS) United States $0.011B 0.00
Smart Powerr (CREG) China $0.006B 0.00