Shimmick - 1 Year Stock Price History | SHIM

Historical daily share price chart and data for Shimmick since 2023 adjusted for splits and dividends. The latest closing stock price for Shimmick as of November 19, 2024 is 2.17.
  • The all-time high Shimmick stock closing price was 7.47 on March 14, 2024.
  • The Shimmick 52-week high stock price is 7.99, which is 268.2% above the current share price.
  • The Shimmick 52-week low stock price is 1.47, which is 32.3% below the current share price.
  • The average Shimmick stock price for the last 52 weeks is 3.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shimmick Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6672 6.5400 7.4700 1.5000 2.1700 -67.12%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.073B $0.633B
Shimmick Corporation is a provider of water infrastructure solutions. Shimmick Corporation is based in IRVINE, Calif.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $87.919B 30.13
Republic Services (RSG) United States $66.047B 33.58
Waste Connections (WCN) Canada $48.386B 39.56
Xylem (XYL) United States $29.695B 29.89
Pentair (PNR) United Kingdom $17.308B 25.42
GFL Environmental (GFL) Canada $17.166B 93.04
Clean Harbors (CLH) United States $13.300B 32.09
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.677B 23.83
Sims Metal Management (SMSMY) Australia $1.654B 0.00
Aris Water Solutions (ARIS) United States $1.448B 31.09
Montrose Environmental (MEG) United States $0.565B 0.00
Enviri (NVRI) United States $0.552B 0.00
Radius Recycling (RDUS) United States $0.493B 0.00
Arq (ARQ) United States $0.333B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.301B 17.59
Quest Resource Holding (QRHC) United States $0.138B 83.88
374Water (SCWO) United States $0.134B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.033B 0.00
GD Culture Group (GDC) United States $0.030B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.013B 0.00
JBDI Holdings (JBDI) Singapore $0.013B 0.00
Aqua Metals (AQMS) United States $0.011B 0.00
Smart Powerr (CREG) China $0.006B 0.00