Decent Holding - Stock Price History | DXST

Historical daily share price chart and data for Decent Holding since 2025 adjusted for splits and dividends. The latest closing stock price for Decent Holding as of July 15, 2025 is 1.18.
  • The all-time high Decent Holding stock closing price was 4.06 on January 22, 2025.
  • The Decent Holding 52-week high stock price is 5.74, which is 386.4% above the current share price.
  • The Decent Holding 52-week low stock price is 0.85, which is 28% below the current share price.
  • The average Decent Holding stock price for the last 52 weeks is 1.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Decent Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.019B $0.012B
Decent Holding Inc. specializes in the provision of wastewater treatment by cleansing the industrial wastewater, ecological river restoration and river ecosystem management by enhancing the water quality, as well as microbial products primarily used for pollutant removal and water quality enhancement, through the Company's subsidiary, Shandong Dingxin Ecology Environmental Co., Ltd. Decent Holding Inc. is based in Yantai, China.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $92.272B 32.07
Republic Services (RSG) United States $76.302B 37.11
Waste Connections (WCN) Canada $47.658B 37.79
Xylem (XYL) United States $31.872B 29.70
Veralto (VLTO) United States $25.331B 28.08
GFL Environmental (GFL) Canada $17.617B 87.35
Pentair (PNR) United Kingdom $17.562B 23.72
Clean Harbors (CLH) United States $12.405B 32.07
Casella Waste Systems (CWST) United States $7.105B 102.72
Zurn Elkay Water Solutions Cor (ZWS) United States $6.281B 28.72
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
PureCycle Technologies (PCT) United States $2.817B 0.00
Sims Metal Management (SMSMY) Australia $2.087B 0.00
H2O America (HTO) United States $1.779B 16.90
Aris Water Solutions (ARIS) United States $1.362B 28.08
Select Water Solutions (WTTR) United States $1.116B 26.51
Montrose Environmental (MEG) United States $0.796B 0.00
Enviri (NVRI) United States $0.763B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.358B 28.71
Arq (ARQ) United States $0.252B 0.00
GD Culture Group (GDC) United States $0.073B 0.00
Shimmick (SHIM) United States $0.070B 0.00
Quest Resource Holding (QRHC) United States $0.042B 0.00
374Water (SCWO) United States $0.028B 0.00
JBDI Holdings (JBDI) Singapore $0.020B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.020B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.009B 0.00
Smart Powerr (CREG) China $0.006B 0.00
Aqua Metals (AQMS) United States $0.005B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00