CONCRETE PUMPING HOLDINGS, INC - 6 Year Stock Price History | BBCP

Historical daily share price chart and data for CONCRETE PUMPING HOLDINGS, INC since 2018 adjusted for splits and dividends. The latest closing stock price for CONCRETE PUMPING HOLDINGS, INC as of November 19, 2024 is 5.63.
  • The all-time high CONCRETE PUMPING HOLDINGS, INC stock closing price was 12.49 on March 14, 2019.
  • The CONCRETE PUMPING HOLDINGS, INC 52-week high stock price is 8.48, which is 50.6% above the current share price.
  • The CONCRETE PUMPING HOLDINGS, INC 52-week low stock price is 5.05, which is 10.3% below the current share price.
  • The average CONCRETE PUMPING HOLDINGS, INC stock price for the last 52 weeks is 6.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CONCRETE PUMPING HOLDINGS, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.7593 8.1800 8.3700 5.1700 5.6300 -31.34%
2023 7.5505 5.9700 9.1000 5.8100 8.2000 40.17%
2022 6.6765 8.6100 8.9000 4.6400 5.8500 -28.66%
2021 7.7607 3.8500 9.2200 3.8500 8.2000 114.10%
2020 3.7948 5.4900 5.9400 1.9000 3.8300 -29.98%
2019 5.5692 8.0800 12.4900 3.2500 5.4700 -33.54%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.301B $0.442B
Concrete Pumping Holdings Inc. provides concrete pumping services and concrete waste management services primarily in U.S. and U.K. Concrete Pumping Holdings Inc., formerly known as Industrea Acquisition Corp., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $87.919B 30.13
Republic Services (RSG) United States $66.047B 33.58
Waste Connections (WCN) Canada $48.386B 39.56
Xylem (XYL) United States $29.695B 29.89
Pentair (PNR) United Kingdom $17.308B 25.42
GFL Environmental (GFL) Canada $17.166B 93.04
Clean Harbors (CLH) United States $13.300B 32.09
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.677B 23.83
Sims Metal Management (SMSMY) Australia $1.654B 0.00
Aris Water Solutions (ARIS) United States $1.448B 31.09
Montrose Environmental (MEG) United States $0.565B 0.00
Enviri (NVRI) United States $0.552B 0.00
Radius Recycling (RDUS) United States $0.493B 0.00
Arq (ARQ) United States $0.333B 0.00
Quest Resource Holding (QRHC) United States $0.138B 83.88
374Water (SCWO) United States $0.134B 0.00
Shimmick (SHIM) United States $0.073B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.033B 0.00
GD Culture Group (GDC) United States $0.030B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.013B 0.00
JBDI Holdings (JBDI) Singapore $0.013B 0.00
Aqua Metals (AQMS) United States $0.011B 0.00
Smart Powerr (CREG) China $0.006B 0.00