CONCRETE PUMPING HOLDINGS, INC - 8 Year Stock Price History | BBCP
Historical daily share price chart and data for CONCRETE PUMPING HOLDINGS, INC since 2017 adjusted for splits and dividends. The latest closing stock price for CONCRETE PUMPING HOLDINGS, INC as of July 11, 2025 is 6.88.
- The all-time high CONCRETE PUMPING HOLDINGS, INC stock closing price was 11.07 on March 14, 2019.
- The CONCRETE PUMPING HOLDINGS, INC 52-week high stock price is 9.68, which is 40.7% above the current share price.
- The CONCRETE PUMPING HOLDINGS, INC 52-week low stock price is 4.78, which is 30.5% below the current share price.
- The average CONCRETE PUMPING HOLDINGS, INC stock price for the last 52 weeks is 6.40.
| CONCRETE PUMPING HOLDINGS, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.5437 | 5.8740 | 8.4600 | 4.9600 | 6.8800 | 16.60% |
| 2024 | 5.9935 | 7.2473 | 7.4156 | 4.5805 | 5.9006 | -18.78% |
| 2023 | 6.6896 | 5.2893 | 8.0624 | 5.1475 | 7.2650 | 40.17% |
| 2022 | 5.9152 | 7.6282 | 7.8852 | 4.1109 | 5.1830 | -28.66% |
| 2021 | 6.8758 | 3.4110 | 8.1687 | 3.4110 | 7.2650 | 114.10% |
| 2020 | 3.3621 | 4.8640 | 5.2627 | 1.6834 | 3.3933 | -29.98% |
| 2019 | 4.9264 | 7.1587 | 11.0658 | 2.8794 | 4.8463 | -33.54% |
| 2018 | 8.7523 | 8.6294 | 9.2053 | 6.9283 | 7.2916 | -15.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.358B | $0.426B |
| Concrete Pumping Holdings Inc. provides concrete pumping services and concrete waste management services primarily in U.S. and U.K. Concrete Pumping Holdings Inc., formerly known as Industrea Acquisition Corp., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $90.948B | 31.61 |
| Republic Services (RSG) | United States | $75.377B | 36.66 |
| Waste Connections (WCN) | Canada | $47.384B | 37.58 |
| Xylem (XYL) | United States | $31.867B | 29.69 |
| Veralto (VLTO) | United States | $25.264B | 28.00 |
| Pentair (PNR) | United Kingdom | $17.618B | 23.80 |
| GFL Environmental (GFL) | Canada | $17.367B | 86.11 |
| Clean Harbors (CLH) | United States | $12.478B | 32.26 |
| Casella Waste Systems (CWST) | United States | $7.018B | 101.46 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.358B | 29.07 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| PureCycle Technologies (PCT) | United States | $2.738B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.088B | 0.00 |
| H2O America (HTO) | United States | $1.741B | 16.54 |
| Aris Water Solutions (ARIS) | United States | $1.362B | 28.08 |
| Select Water Solutions (WTTR) | United States | $1.158B | 27.51 |
| Montrose Environmental (MEG) | United States | $0.797B | 0.00 |
| Enviri (NVRI) | United States | $0.760B | 0.00 |
| Arq (ARQ) | United States | $0.242B | 0.00 |
| Shimmick (SHIM) | United States | $0.070B | 0.00 |
| GD Culture Group (GDC) | United States | $0.064B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.043B | 0.00 |
| 374Water (SCWO) | United States | $0.028B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.021B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.020B | 0.00 |
| Decent Holding (DXST) | China | $0.019B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.009B | 0.00 |
| Smart Powerr (CREG) | China | $0.006B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |