CONCRETE PUMPING HOLDINGS, INC - 7 Year Stock Price History | BBCP
Historical daily share price chart and data for CONCRETE PUMPING HOLDINGS, INC since 2018 adjusted for splits and dividends. The latest closing stock price for CONCRETE PUMPING HOLDINGS, INC as of March 04, 2025 is 6.18.
- The all-time high CONCRETE PUMPING HOLDINGS, INC stock closing price was 12.49 on March 14, 2019.
- The CONCRETE PUMPING HOLDINGS, INC 52-week high stock price is 9.68, which is 56.6% above the current share price.
- The CONCRETE PUMPING HOLDINGS, INC 52-week low stock price is 5.05, which is 18.3% below the current share price.
- The average CONCRETE PUMPING HOLDINGS, INC stock price for the last 52 weeks is 6.66.
| CONCRETE PUMPING HOLDINGS, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5537 | 6.6300 | 9.0400 | 6.1800 | 6.1800 | -7.21% |
| 2024 | 6.7648 | 8.1800 | 8.3700 | 5.1700 | 6.6600 | -18.78% |
| 2023 | 7.5505 | 5.9700 | 9.1000 | 5.8100 | 8.2000 | 40.17% |
| 2022 | 6.6765 | 8.6100 | 8.9000 | 4.6400 | 5.8500 | -28.66% |
| 2021 | 7.7607 | 3.8500 | 9.2200 | 3.8500 | 8.2000 | 114.10% |
| 2020 | 3.7948 | 5.4900 | 5.9400 | 1.9000 | 3.8300 | -29.98% |
| 2019 | 5.5692 | 8.0800 | 12.4900 | 3.2500 | 5.4700 | -33.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.347B | $0.426B |
| Concrete Pumping Holdings Inc. provides concrete pumping services and concrete waste management services primarily in U.S. and U.K. Concrete Pumping Holdings Inc., formerly known as Industrea Acquisition Corp., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.358B | 31.77 |
| Republic Services (RSG) | United States | $72.672B | 36.08 |
| Waste Connections (WCN) | Canada | $48.507B | 39.24 |
| Xylem (XYL) | United States | $31.153B | 29.96 |
| GFL Environmental (GFL) | Canada | $18.096B | 75.41 |
| Pentair (PNR) | United Kingdom | $15.304B | 21.39 |
| Clean Harbors (CLH) | United States | $11.399B | 28.52 |
| Casella Waste Systems (CWST) | United States | $7.090B | 125.82 |
| China Everbright Environment Group�� (CHFFF) | China | $2.748B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.691B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.543B | 33.12 |
| Select Water Solutions (WTTR) | United States | $1.456B | 39.35 |
| Montrose Environmental (MEG) | United States | $0.614B | 0.00 |
| Enviri (NVRI) | United States | $0.541B | 0.00 |
| Radius Recycling (RDUS) | United States | $0.372B | 0.00 |
| Arq (ARQ) | United States | $0.227B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.096B | 58.12 |
| Shimmick (SHIM) | United States | $0.068B | 0.00 |
| 374Water (SCWO) | United States | $0.047B | 0.00 |
| Decent Holding (DXST) | China | $0.023B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.018B | 0.00 |
| GD Culture Group (GDC) | United States | $0.017B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.016B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.015B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.013B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.009B | 0.00 |
| Smart Powerr (CREG) | China | $0.007B | 0.00 |