CONCRETE PUMPING HOLDINGS, INC - 6 Year Stock Price History | BBCP

Historical daily share price chart and data for CONCRETE PUMPING HOLDINGS, INC since 2018 adjusted for splits and dividends. The latest closing stock price for CONCRETE PUMPING HOLDINGS, INC as of November 01, 2024 is 5.70.
  • The all-time high CONCRETE PUMPING HOLDINGS, INC stock closing price was 12.49 on March 14, 2019.
  • The CONCRETE PUMPING HOLDINGS, INC 52-week high stock price is 8.48, which is 48.8% above the current share price.
  • The CONCRETE PUMPING HOLDINGS, INC 52-week low stock price is 5.05, which is 11.4% below the current share price.
  • The average CONCRETE PUMPING HOLDINGS, INC stock price for the last 52 weeks is 6.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CONCRETE PUMPING HOLDINGS, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8239 8.1800 8.3700 5.1700 5.7000 -30.49%
2023 7.5505 5.9700 9.1000 5.8100 8.2000 40.17%
2022 6.6765 8.6100 8.9000 4.6400 5.8500 -28.66%
2021 7.7607 3.8500 9.2200 3.8500 8.2000 114.10%
2020 3.7948 5.4900 5.9400 1.9000 3.8300 -29.98%
2019 5.5692 8.0800 12.4900 3.2500 5.4700 -33.54%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.305B $0.442B
Concrete Pumping Holdings Inc. provides concrete pumping services and concrete waste management services primarily in U.S. and U.K. Concrete Pumping Holdings Inc., formerly known as Industrea Acquisition Corp., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $85.888B 29.43
Republic Services (RSG) United States $62.186B 31.62
Waste Connections (WCN) Canada $45.666B 37.33
GFL Environmental (GFL) Canada $15.657B 84.86
Clean Harbors (CLH) United States $12.558B 30.30
Stericycle (SRCL) United States $5.754B 28.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Sims Metal Management (SMSMY) Australia $1.633B 0.00
Select Water Solutions (WTTR) United States $1.227B 17.78
Aris Water Solutions (ARIS) United States $0.947B 21.72
Montrose Environmental (MEG) United States $0.880B 0.00
Enviri (NVRI) United States $0.583B 0.00
Radius Recycling (RDUS) United States $0.460B 0.00
Arq (ARQ) United States $0.211B 0.00
374Water (SCWO) United States $0.192B 0.00
Quest Resource Holding (QRHC) United States $0.160B 49.19
Shimmick (SHIM) United States $0.066B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.032B 0.00
JBDI Holdings (JBDI) Singapore $0.019B 0.00
Aqua Metals (AQMS) United States $0.019B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.017B 0.00
GD Culture Group (GDC) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
Smart Powerr (CREG) China $0.007B 0.00