Aqua Metals - 9 Year Stock Price History | AQMS

Historical daily share price chart and data for Aqua Metals since 2015 adjusted for splits and dividends. The latest closing stock price for Aqua Metals as of November 20, 2024 is 1.44.
  • The all-time high Aqua Metals stock closing price was 437.80 on March 13, 2017.
  • The Aqua Metals 52-week high stock price is 18.80, which is 1205.6% above the current share price.
  • The Aqua Metals 52-week low stock price is 1.33, which is 7.6% below the current share price.
  • The average Aqua Metals stock price for the last 52 weeks is 8.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aqua Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5355 15.1840 15.1840 1.4400 1.4400 -90.53%
2023 21.7190 23.0000 33.8000 15.2000 15.2000 -39.20%
2022 18.8027 28.2000 31.8000 10.1280 25.0000 1.63%
2021 59.0976 69.2000 144.4000 24.4000 24.6000 -59.00%
2020 18.7638 14.7220 61.8000 6.7920 60.0000 297.19%
2019 40.3118 37.0000 83.6000 8.4000 15.1060 -58.50%
2018 51.8279 47.6000 82.8000 31.0000 36.4000 -14.55%
2017 212.0502 258.6000 437.8000 37.6000 42.6000 -83.75%
2016 177.2187 103.4000 273.2000 90.2000 262.2000 145.97%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.011B $0.000B
Aqua Metals, Inc. is involved in the business of recycling lead through a process called AquaRefining(TM). Its AquaRefining process elements consists of non-toxic solvent that dissolves lead compounds and an electro-chemical process and electrolyze that converts the dissolved lead compounds into pure, primary grade lead. The Company's AquaRefining process generates outputs consists of primary lead ingots; lead acid batteries grade lead alloy ingots; cleaned plastic chips, recovered from battery casings and sulphuric acid. Aqua Metals, Inc. is based in Oakland, California.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $87.919B 30.13
Republic Services (RSG) United States $66.047B 33.58
Waste Connections (WCN) Canada $48.386B 39.56
Xylem (XYL) United States $29.695B 29.89
Pentair (PNR) United Kingdom $17.308B 25.42
GFL Environmental (GFL) Canada $17.166B 93.04
Clean Harbors (CLH) United States $13.300B 32.09
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.677B 23.83
Sims Metal Management (SMSMY) Australia $1.654B 0.00
Aris Water Solutions (ARIS) United States $1.448B 31.09
Montrose Environmental (MEG) United States $0.565B 0.00
Enviri (NVRI) United States $0.552B 0.00
Radius Recycling (RDUS) United States $0.493B 0.00
Arq (ARQ) United States $0.333B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.301B 17.59
Quest Resource Holding (QRHC) United States $0.138B 83.88
374Water (SCWO) United States $0.134B 0.00
Shimmick (SHIM) United States $0.073B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.033B 0.00
GD Culture Group (GDC) United States $0.030B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.013B 0.00
JBDI Holdings (JBDI) Singapore $0.013B 0.00
Smart Powerr (CREG) China $0.006B 0.00