Aqua Metals - 10 Year Stock Price History | AQMS
Historical daily share price chart and data for Aqua Metals since 2015 adjusted for splits and dividends. The latest closing stock price for Aqua Metals as of May 22, 2025 is 0.93.
- The all-time high Aqua Metals stock closing price was 437.80 on March 13, 2017.
- The Aqua Metals 52-week high stock price is 8.40, which is 803.2% above the current share price.
- The Aqua Metals 52-week low stock price is 0.91, which is 2.2% below the current share price.
- The average Aqua Metals stock price for the last 52 weeks is 3.41.
| Aqua Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7842 | 2.5300 | 2.7900 | 0.9122 | 0.9294 | -63.12% |
| 2024 | 6.9659 | 15.1840 | 15.1840 | 1.4400 | 2.5200 | -83.42% |
| 2023 | 21.7190 | 23.0000 | 33.8000 | 15.2000 | 15.2000 | -39.20% |
| 2022 | 18.8027 | 28.2000 | 31.8000 | 10.1280 | 25.0000 | 1.63% |
| 2021 | 59.0976 | 69.2000 | 144.4000 | 24.4000 | 24.6000 | -59.00% |
| 2020 | 18.7638 | 14.7220 | 61.8000 | 6.7920 | 60.0000 | 297.19% |
| 2019 | 40.3118 | 37.0000 | 83.6000 | 8.4000 | 15.1060 | -58.50% |
| 2018 | 51.8279 | 47.6000 | 82.8000 | 31.0000 | 36.4000 | -14.55% |
| 2017 | 212.0502 | 258.6000 | 437.8000 | 37.6000 | 42.6000 | -83.75% |
| 2016 | 177.5247 | 103.4000 | 273.2000 | 90.2000 | 262.2000 | 145.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.008B | $0.000B |
| Aqua Metals, Inc. is involved in the business of recycling lead through a process called AquaRefining(TM). Its AquaRefining process elements consists of non-toxic solvent that dissolves lead compounds and an electro-chemical process and electrolyze that converts the dissolved lead compounds into pure, primary grade lead. The Company's AquaRefining process generates outputs consists of primary lead ingots; lead acid batteries grade lead alloy ingots; cleaned plastic chips, recovered from battery casings and sulphuric acid. Aqua Metals, Inc. is based in Oakland, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $94.208B | 32.74 |
| Republic Services (RSG) | United States | $78.809B | 38.33 |
| Waste Connections (WCN) | Canada | $50.621B | 40.15 |
| Xylem (XYL) | United States | $30.579B | 28.49 |
| Veralto (VLTO) | United States | $24.908B | 27.61 |
| GFL Environmental (GFL) | Canada | $18.181B | 90.14 |
| Pentair (PNR) | United Kingdom | $16.013B | 21.63 |
| Clean Harbors (CLH) | United States | $12.223B | 31.60 |
| Casella Waste Systems (CWST) | United States | $7.276B | 105.18 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.040B | 27.61 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.943B | 0.00 |
| H2O America (HTO) | United States | $1.800B | 17.10 |
| PureCycle Technologies (PCT) | United States | $1.462B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.362B | 28.08 |
| Select Water Solutions (WTTR) | United States | $0.971B | 23.09 |
| Radius Recycling (RDUS) | United States | $0.829B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.676B | 0.00 |
| Enviri (NVRI) | United States | $0.609B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.379B | 23.80 |
| Arq (ARQ) | United States | $0.193B | 0.00 |
| Shimmick (SHIM) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.047B | 0.00 |
| 374Water (SCWO) | United States | $0.045B | 0.00 |
| GD Culture Group (GDC) | United States | $0.029B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.022B | 0.00 |
| Decent Holding (DXST) | China | $0.020B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.017B | 0.00 |
| Smart Powerr (CREG) | China | $0.017B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.016B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.007B | 0.00 |