Aqua Metals - 9 Year Stock Price History | AQMS

Historical daily share price chart and data for Aqua Metals since 2015 adjusted for splits and dividends. The latest closing stock price for Aqua Metals as of November 01, 2024 is 0.14.
  • The all-time high Aqua Metals stock closing price was 21.89 on March 13, 2017.
  • The Aqua Metals 52-week high stock price is 0.99, which is 607.1% above the current share price.
  • The Aqua Metals 52-week low stock price is 0.13, which is 7.1% below the current share price.
  • The average Aqua Metals stock price for the last 52 weeks is 0.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aqua Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3937 0.7592 0.7592 0.1376 0.1376 -81.89%
2023 1.0860 1.1500 1.6900 0.7600 0.7600 -39.20%
2022 0.9401 1.4100 1.5900 0.5064 1.2500 1.63%
2021 2.9549 3.4600 7.2200 1.2200 1.2300 -59.00%
2020 0.9382 0.7361 3.0900 0.3396 3.0000 297.19%
2019 2.0156 1.8500 4.1800 0.4200 0.7553 -58.50%
2018 2.5914 2.3800 4.1400 1.5500 1.8200 -14.55%
2017 10.6025 12.9300 21.8900 1.8800 2.1300 -83.75%
2016 8.8609 5.1700 13.6600 4.5100 13.1100 145.97%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.019B $0.000B
Aqua Metals, Inc. is involved in the business of recycling lead through a process called AquaRefining(TM). Its AquaRefining process elements consists of non-toxic solvent that dissolves lead compounds and an electro-chemical process and electrolyze that converts the dissolved lead compounds into pure, primary grade lead. The Company's AquaRefining process generates outputs consists of primary lead ingots; lead acid batteries grade lead alloy ingots; cleaned plastic chips, recovered from battery casings and sulphuric acid. Aqua Metals, Inc. is based in Oakland, California.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $85.888B 29.43
Republic Services (RSG) United States $62.186B 31.62
Waste Connections (WCN) Canada $45.666B 37.33
GFL Environmental (GFL) Canada $15.657B 84.86
Clean Harbors (CLH) United States $12.558B 30.30
Stericycle (SRCL) United States $5.754B 28.83
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Sims Metal Management (SMSMY) Australia $1.633B 0.00
Select Water Solutions (WTTR) United States $1.227B 17.78
Aris Water Solutions (ARIS) United States $0.947B 21.72
Montrose Environmental (MEG) United States $0.880B 0.00
Enviri (NVRI) United States $0.583B 0.00
Radius Recycling (RDUS) United States $0.460B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.305B 17.81
Arq (ARQ) United States $0.211B 0.00
374Water (SCWO) United States $0.192B 0.00
Quest Resource Holding (QRHC) United States $0.160B 49.19
Shimmick (SHIM) United States $0.066B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.032B 0.00
JBDI Holdings (JBDI) Singapore $0.019B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.017B 0.00
GD Culture Group (GDC) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.014B 0.00
Smart Powerr (CREG) China $0.007B 0.00