Waste Connections - 26 Year Stock Price History | WCN

Historical daily share price chart and data for Waste Connections since 1998 adjusted for splits and dividends. The latest closing stock price for Waste Connections as of November 19, 2024 is 187.50.
  • The all-time high Waste Connections stock closing price was 187.60 on November 12, 2024.
  • The Waste Connections 52-week high stock price is 188.30, which is 0.4% above the current share price.
  • The Waste Connections 52-week low stock price is 132.15, which is 29.5% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 168.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waste Connections Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 170.9177 147.6330 187.6000 145.4974 187.5000 26.46%
2023 136.0234 129.8242 148.2687 125.5266 148.2687 13.47%
2022 130.2227 131.2058 145.6082 112.7645 130.6620 -2.03%
2021 117.2843 98.3379 135.3457 94.7908 133.3687 33.80%
2020 93.5786 88.4541 105.7625 69.0453 99.6790 13.86%
2019 86.0219 70.5375 93.8899 70.1546 87.5477 23.20%
2018 71.6676 66.5032 77.2679 62.3052 71.0639 5.47%
2017 60.0601 49.5231 68.4162 49.5105 67.3770 36.47%
2016 43.8797 34.1788 49.6990 31.7909 49.3723 40.61%
2015 30.3787 27.4468 35.7500 26.1013 35.1140 29.33%
2014 28.1502 26.2769 31.0488 24.2340 27.1506 2.05%
2013 24.2617 20.3416 27.9976 19.9923 26.6062 32.27%
2012 18.4296 19.0601 20.1154 16.8761 20.1154 5.03%
2011 17.8457 15.7160 20.3810 15.2601 19.1525 23.59%
2010 13.6735 12.4578 15.5753 11.4551 15.4965 25.62%
2009 10.2185 11.2884 12.4537 7.6179 12.3357 7.30%
2008 11.7014 11.2921 14.0523 9.7262 11.4960 2.17%
2007 11.1674 10.1717 12.3918 10.0042 11.2520 11.55%
2006 9.1986 8.3501 10.1644 8.1726 10.0867 22.20%
2005 8.2424 7.8537 9.0245 7.2598 8.2543 3.47%
2004 6.6672 5.7138 8.3451 5.6194 7.9771 38.72%
2003 5.2428 5.7799 5.7884 4.7943 5.7504 0.24%
2002 4.9018 4.4783 5.7368 3.5526 5.7368 24.59%
2001 4.4684 4.6804 5.1499 3.5467 4.6046 -6.26%
2000 2.7671 2.1545 4.9122 1.4115 4.9122 128.95%
1999 3.1697 2.7488 4.5318 1.6151 2.1455 -21.40%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $48.386B $8.022B
Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States, including the Permian, Bakken and Eagle Ford Basins through its R360 Environmental Solutions subsidiary. It serves over six million residential, commercial, industrial, and exploration and production (E&P) customers in the U.S. and in Canada. In addition, the company provides intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $87.919B 30.13
Republic Services (RSG) United States $66.047B 33.58
Xylem (XYL) United States $29.695B 29.89
Pentair (PNR) United Kingdom $17.308B 25.42
GFL Environmental (GFL) Canada $17.166B 93.04
Clean Harbors (CLH) United States $13.300B 32.09
China Everbright Environment Group¿¿ (CHFFF) China $2.832B 0.00
Select Water Solutions (WTTR) United States $1.677B 23.83
Sims Metal Management (SMSMY) Australia $1.654B 0.00
Aris Water Solutions (ARIS) United States $1.448B 31.09
Montrose Environmental (MEG) United States $0.565B 0.00
Enviri (NVRI) United States $0.552B 0.00
Radius Recycling (RDUS) United States $0.493B 0.00
Arq (ARQ) United States $0.333B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.301B 17.59
Quest Resource Holding (QRHC) United States $0.138B 83.88
374Water (SCWO) United States $0.134B 0.00
Shimmick (SHIM) United States $0.073B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.033B 0.00
GD Culture Group (GDC) United States $0.030B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.015B 0.00
ESGL Holdings (ESGL) Singapore $0.013B 0.00
JBDI Holdings (JBDI) Singapore $0.013B 0.00
Aqua Metals (AQMS) United States $0.011B 0.00
Smart Powerr (CREG) China $0.006B 0.00