Waste Connections - 26 Year Stock Price History | WCN
Historical daily share price chart and data for Waste Connections since 1998 adjusted for splits and dividends. The latest closing stock price for Waste Connections as of December 20, 2024 is 174.28.
- The all-time high Waste Connections stock closing price was 193.25 on November 26, 2024.
- The Waste Connections 52-week high stock price is 194.83, which is 11.8% above the current share price.
- The Waste Connections 52-week low stock price is 145.35, which is 16.6% below the current share price.
- The average Waste Connections stock price for the last 52 weeks is 172.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Waste Connections Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
172.2569 |
147.6330 |
193.2500 |
145.4974 |
174.2800 |
17.54% |
| 2023 |
136.0234 |
129.8242 |
148.2687 |
125.5266 |
148.2687 |
13.47% |
| 2022 |
130.2227 |
131.2058 |
145.6082 |
112.7645 |
130.6620 |
-2.03% |
| 2021 |
117.2843 |
98.3379 |
135.3457 |
94.7908 |
133.3687 |
33.80% |
| 2020 |
93.5786 |
88.4541 |
105.7625 |
69.0453 |
99.6790 |
13.86% |
| 2019 |
86.0219 |
70.5375 |
93.8899 |
70.1546 |
87.5477 |
23.20% |
| 2018 |
71.6676 |
66.5032 |
77.2679 |
62.3052 |
71.0639 |
5.47% |
| 2017 |
60.0601 |
49.5231 |
68.4162 |
49.5105 |
67.3770 |
36.47% |
| 2016 |
43.8797 |
34.1788 |
49.6990 |
31.7909 |
49.3723 |
40.61% |
| 2015 |
30.3787 |
27.4468 |
35.7500 |
26.1013 |
35.1140 |
29.33% |
| 2014 |
28.1502 |
26.2769 |
31.0488 |
24.2340 |
27.1506 |
2.05% |
| 2013 |
24.2617 |
20.3416 |
27.9976 |
19.9923 |
26.6062 |
32.27% |
| 2012 |
18.4296 |
19.0601 |
20.1154 |
16.8761 |
20.1154 |
5.03% |
| 2011 |
17.8457 |
15.7160 |
20.3810 |
15.2601 |
19.1525 |
23.59% |
| 2010 |
13.6735 |
12.4578 |
15.5753 |
11.4551 |
15.4965 |
25.62% |
| 2009 |
10.2185 |
11.2884 |
12.4537 |
7.6179 |
12.3357 |
7.30% |
| 2008 |
11.7014 |
11.2921 |
14.0523 |
9.7262 |
11.4960 |
2.17% |
| 2007 |
11.1674 |
10.1717 |
12.3918 |
10.0042 |
11.2520 |
11.55% |
| 2006 |
9.1986 |
8.3501 |
10.1644 |
8.1726 |
10.0867 |
22.20% |
| 2005 |
8.2424 |
7.8537 |
9.0245 |
7.2598 |
8.2543 |
3.47% |
| 2004 |
6.6672 |
5.7138 |
8.3451 |
5.6194 |
7.9771 |
38.72% |
| 2003 |
5.2428 |
5.7799 |
5.7884 |
4.7943 |
5.7504 |
0.24% |
| 2002 |
4.9018 |
4.4783 |
5.7368 |
3.5526 |
5.7368 |
24.59% |
| 2001 |
4.4684 |
4.6804 |
5.1499 |
3.5467 |
4.6046 |
-6.26% |
| 2000 |
2.7671 |
2.1545 |
4.9122 |
1.4115 |
4.9122 |
128.95% |
| 1999 |
3.1697 |
2.7488 |
4.5318 |
1.6151 |
2.1455 |
-21.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$44.937B |
$8.022B |
|
Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States, including the Permian, Bakken and Eagle Ford Basins through its R360 Environmental Solutions subsidiary. It serves over six million residential, commercial, industrial, and exploration and production (E&P) customers in the U.S. and in Canada. In addition, the company provides intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest.
|
