Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Baijiayun Group - 19 Year Stock Price History | RTC

Historical daily share price chart and data for Baijiayun Group since 2006 adjusted for splits and dividends. The latest closing stock price for Baijiayun Group as of May 12, 2025 is 0.34.
  • The all-time high Baijiayun Group stock closing price was 350.00 on December 28, 2006.
  • The Baijiayun Group 52-week high stock price is 9.69, which is 2750% above the current share price.
  • The Baijiayun Group 52-week low stock price is 0.16, which is 52.9% below the current share price.
  • The average Baijiayun Group stock price for the last 52 weeks is 4.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Baijiayun Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7224 3.3500 3.3500 0.1855 0.3447 -90.45%
2024 6.8987 10.5500 37.3000 2.5200 3.6100 -63.90%
2023 31.3408 42.4000 49.9000 7.2500 10.0000 -78.68%
2022 36.3297 39.0000 52.2500 23.2000 46.9000 18.28%
2021 48.5008 51.1500 73.8000 35.8000 39.6500 -32.85%
2020 20.5308 14.0000 64.9500 7.9000 59.0500 318.79%
2019 12.6956 10.8000 31.3000 8.8500 14.1000 31.78%
2018 14.1886 16.0000 19.8500 8.6500 10.7000 -27.21%
2017 14.0805 9.6500 18.8500 9.1500 14.7000 60.66%
2016 13.5198 14.6000 20.4000 8.1500 9.1500 -39.80%
2015 16.5405 13.2000 23.6000 10.8000 15.2000 13.43%
2014 23.4579 24.2000 37.6000 12.0000 13.4000 -40.18%
2013 25.9198 28.0000 59.8000 19.4000 22.4000 -22.76%
2012 27.5976 24.6000 40.2000 17.6000 29.0000 17.89%
2011 61.9905 68.8000 125.2000 22.6000 24.6000 -61.68%
2010 27.2714 25.4000 86.4000 16.0000 64.2000 163.11%
2009 23.6325 15.8000 38.8000 6.8000 24.4000 67.12%
2008 49.0996 120.4000 120.4000 14.6000 14.6000 -87.77%
2007 163.4335 298.0000 301.0000 44.0000 119.4000 -62.22%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.007B $0.060B
Baijiayun Group Ltd is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. It offers a wealth of video-centric technology solutions including Video SaaS/PaaS, Video Cloud and Software, and Video AI and System Solutions. Baijiayun Group Ltd, formerly known as Fuwei Films (Holdings) Co., Ltd., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.271B 62.80
Meituan (MPNGY) China $111.012B 0.00
Ntt Data (NTDTY) Japan $37.723B 39.57
Amadeus IT Group SA (AMADY) Spain $34.869B 23.17
Leonardo S.P.A - (FINMY) Italy $29.069B 0.00
Duolingo (DUOL) United States $23.538B 255.09
Nomura Research Institute (NRILY) Japan $23.023B 36.68
Gen Digital (GEN) United States $17.910B 14.31
Futu Holdings (FUTU) Hong Kong, SAR China $15.408B 22.19
Jacobs Solutions (J) United States $15.321B 20.94
Symbotic (SYM) United States $15.298B 0.00
Aurora Innovation (AUR) United States $13.802B 0.00
Full Truck Alliance (YMM) China $13.168B 25.69
Coherent (COHR) United States $12.089B 31.61
Smiths Group (SMGZY) United Kingdom $9.085B 0.00
Kyndryl Holdings (KD) United States $9.080B 50.03
Acuity (AYI) United States $8.387B 18.10
EDENRED (EDNMY) France $7.487B 0.00
SPX Technologies (SPXC) United States $7.204B 27.06
Qifu Technology (QFIN) China $7.164B 7.84
Parsons (PSN) United States $6.956B 22.06
QXO (QXO) United States $6.462B 4.57
JBT Marel (JBTM) United States $6.115B 22.54
Sandisk (SNDK) United States $5.997B 0.00
GDS Holdings (GDS) China $5.551B 0.00
Vontier (VNT) United States $5.418B 12.50
Ingram Micro Holding (INGM) United States $4.748B 0.00
Mirion Technologies (MIR) United States $3.931B 43.46
Enpro (NPO) United States $3.830B 24.96
Zeta Global Holdings (ZETA) United States $3.373B 0.00
First Advantage (FA) United States $3.181B 27.76
Crane NXT (CXT) United States $3.169B 13.95
TOPCON (TOPCF) Japan $2.426B 124.35
Dave (DAVE) United States $2.251B 41.73
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.152B 64.69
SS Innovations (SSII) $1.965B 0.00
LiveRamp Holdings (RAMP) United States $1.925B 209.07
NextNav (NN) United States $1.687B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.658B 0.00
V2X (VVX) United States $1.629B 11.60
Bitdeer Technologies Group (BTDR) Singapore $1.588B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Jamf Holding (JAMF) United States $1.552B 147.12
Ibotta (IBTA) United States $1.544B 24.89
Adeia (ADEA) United States $1.516B 13.06
N-able (NABL) United States $1.484B 37.38
Coursera (COUR) United States $1.445B 0.00
MeridianLink (MLNK) United States $1.374B 0.00
Cricut (CRCT) United States $1.328B 20.16
NV5 Global (NVEE) United States $1.303B 16.54
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.255B 18.01
Amplitude (AMPL) United States $1.183B 0.00
Cipher Mining (CIFR) United States $1.169B 0.00
Youdao (DAO) China $1.105B 91.40
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.941B 0.00
Real Brokerage (REAX) Canada $0.844B 0.00
Yext (YEXT) United States $0.834B 0.00
TELUS Digital (TIXT) Canada $0.821B 12.96
Vimeo (VMEO) United States $0.791B 48.00
Microvast Holdings (MVST) United States $0.778B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
ADS-TEC Energy (ADSE) Ireland $0.695B 0.00
MediaAlpha (MAX) United States $0.694B 22.02
ECARX Holdings (ECX) China $0.667B 0.00
ADTRAN Holdings (ADTN) United States $0.664B 0.00
GigaCloud Technology (GCT) United States $0.637B 5.18
ATRenew (RERE) China $0.632B 17.27
Bitfarms (BITF) Canada $0.588B 0.00
Priority Technology Holdings (PRTH) United States $0.581B 20.80
Red Cat Holdings (RCAT) United States $0.557B 0.00
AMTD Digital (HKD) France $0.552B 0.00
Byrna Technologies (BYRN) United States $0.527B 62.89
Climb Global Solutions (CLMB) United States $0.505B 19.95
Rezolve AI (RZLV) United Kingdom $0.448B 0.00
Bit Digital (BTBT) United States $0.438B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.434B 0.00
Viridien (VIRDY) France $0.428B 3.53
Xperi (XPER) United States $0.381B 418.00
BlackSky Technology (BKSY) United States $0.365B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.357B 0.00
Lesaka Technologies (LSAK) South Africa $0.353B 0.00
Agora (API) United States $0.333B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
Amprius Technologies (AMPX) United States $0.323B 0.00
Nano-X Imaging (NNOX) Israel $0.321B 0.00
SunCar Technology Group (SDA) $0.319B 0.00
Vasta Platform (VSTA) Brazil $0.317B 26.33
Allot (ALLT) Israel $0.311B 0.00
Rackspace Technology (RXT) United States $0.309B 0.00
Outbrain (OB) United States $0.300B 0.00
GivBux (GBUX) United States $0.292B 0.00
Blade Air Mobility (BLDE) United States $0.276B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.268B 0.00
Brainchip Holdings (BRCHF) $0.260B 0.00
TeleTech Holdings (TTEC) United States $0.254B 13.30
OneConnect Financial Technology (OCFT) China $0.252B 0.00
MarketWise (MKTW) United States $0.247B 5.05
AirJoule Technologies (AIRJ) United States $0.245B 73.00
Richtech Robotics (RR) United States $0.239B 0.00
CPI Card Group (PMTS) United States $0.231B 9.57
Inspired Entertainment (INSE) United States $0.220B 3.24
Palladyne AI (PDYN) United States $0.218B 0.00
Innventure (INV) United States $0.210B 0.00
FingerMotion (FNGR) Singapore $0.201B 0.00
Helport AI (HPAI) Singapore $0.195B 0.00
AirSculpt Technologies (AIRS) United States $0.195B 0.00
CoreCard (CCRD) United States $0.184B 27.43
NAMI (NAMI) China $0.183B 0.00
WM Technology (MAPS) United States $0.173B 14.00
Skillsoft (SKIL) United States $0.172B 0.00
Ispire Technology (ISPR) United States $0.168B 0.00
Zentek (ZTEK) Canada $0.164B 0.00
Intchains Group (ICG) China $0.157B 21.75
NWTN (NWTN) $0.154B 0.00
SmartRent (SMRT) United States $0.152B 0.00
SKYX Platforms (SKYX) United States $0.143B 0.00
Bakkt Holdings (BKKT) United States $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
Arbe Robotics (ARBE) Israel $0.135B 0.00
Airship AI Holdings (AISP) United States $0.131B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Alithya Group (ALYAF) Canada $0.121B 8.25
Cardlytics (CDLX) United States $0.114B 0.00
Aether Holdings (ATHR) United States $0.105B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Asset Entities (ASST) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.101B 0.00
Caravelle Group (HTCO) Singapore $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.087B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Classover Holdings (KIDZ) United States $0.086B 0.00
Webus (WETO) China $0.085B 0.00
Owlet (OWLT) United States $0.084B 0.00
Duos Technologies (DUOT) United States $0.083B 0.00
Gogoro (GGR) Taiwan $0.081B 0.00
Veritone (VERI) United States $0.081B 0.00
Nukkleus (NUKK) United States $0.076B 0.00
MicroAlgo (MLGO) China $0.072B 0.00
Zenvia (ZENV) Brazil $0.072B 0.00
AstroNova (ALOT) United States $0.068B 25.77
KWESST Micro Systems (KWE) Canada $0.062B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
SYLA Technologies (SYT) Japan $0.054B 0.00
Agrify (AGFY) United States $0.054B 0.00
Digi Power X (DGXX) United States $0.053B 0.00
Alarum Technologies (ALAR) Israel $0.051B 5.89
Jianpu Technology (AIJTY) China $0.051B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
LanzaTech Global (LNZA) United States $0.046B 0.00
Safe Pro Group (SPAI) United States $0.045B 0.00
Lucas GC (LGCL) China $0.038B 0.00
Knightscope (KSCP) United States $0.037B 0.00
ZenaTech (ZENA) Canada $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Katapult Holdings (KPLT) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
MMTec (MTC) Hong Kong, SAR China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.39
NiSun Enterprise Development Group (NISN) China $0.026B 0.00
Burning Rock Biotech (BNR) China $0.025B 0.00
Fathom Holdings (FTHM) United States $0.025B 0.00
Glimpse (VRAR) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Upexi (UPXI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.32
Jianzhi Education Technology Group (JZ) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00