Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Baijiayun Group - 19 Year Stock Price History | RTC

Historical daily share price chart and data for Baijiayun Group since 2006 adjusted for splits and dividends. The latest closing stock price for Baijiayun Group as of May 14, 2025 is 0.31.
  • The all-time high Baijiayun Group stock closing price was 350.00 on December 28, 2006.
  • The Baijiayun Group 52-week high stock price is 9.69, which is 3025.8% above the current share price.
  • The Baijiayun Group 52-week low stock price is 0.16, which is 48.4% below the current share price.
  • The average Baijiayun Group stock price for the last 52 weeks is 4.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Baijiayun Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7132 3.3500 3.3500 0.1855 0.3105 -91.40%
2024 6.8987 10.5500 37.3000 2.5200 3.6100 -63.90%
2023 31.3408 42.4000 49.9000 7.2500 10.0000 -78.68%
2022 36.3297 39.0000 52.2500 23.2000 46.9000 18.28%
2021 48.5008 51.1500 73.8000 35.8000 39.6500 -32.85%
2020 20.5308 14.0000 64.9500 7.9000 59.0500 318.79%
2019 12.6956 10.8000 31.3000 8.8500 14.1000 31.78%
2018 14.1886 16.0000 19.8500 8.6500 10.7000 -27.21%
2017 14.0805 9.6500 18.8500 9.1500 14.7000 60.66%
2016 13.5198 14.6000 20.4000 8.1500 9.1500 -39.80%
2015 16.5405 13.2000 23.6000 10.8000 15.2000 13.43%
2014 23.4579 24.2000 37.6000 12.0000 13.4000 -40.18%
2013 25.9198 28.0000 59.8000 19.4000 22.4000 -22.76%
2012 27.5976 24.6000 40.2000 17.6000 29.0000 17.89%
2011 61.9905 68.8000 125.2000 22.6000 24.6000 -61.68%
2010 27.2714 25.4000 86.4000 16.0000 64.2000 163.11%
2009 23.6325 15.8000 38.8000 6.8000 24.4000 67.12%
2008 49.0996 120.4000 120.4000 14.6000 14.6000 -87.77%
2007 163.4335 298.0000 301.0000 44.0000 119.4000 -62.22%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.060B
Baijiayun Group Ltd is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. It offers a wealth of video-centric technology solutions including Video SaaS/PaaS, Video Cloud and Software, and Video AI and System Solutions. Baijiayun Group Ltd, formerly known as Fuwei Films (Holdings) Co., Ltd., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $128.008B 67.97
Meituan (MPNGY) China $107.596B 0.00
Ntt Data (NTDTY) Japan $39.679B 41.62
Amadeus IT Group SA (AMADY) Spain $35.914B 23.87
Leonardo S.P.A - (FINMY) Italy $29.278B 0.00
Duolingo (DUOL) United States $24.576B 266.35
Nomura Research Institute (NRILY) Japan $23.889B 38.06
Gen Digital (GEN) United States $17.626B 14.09
Symbotic (SYM) United States $16.475B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.543B 22.39
Jacobs Solutions (J) United States $15.166B 20.73
Full Truck Alliance (YMM) China $13.346B 26.04
Coherent (COHR) United States $12.544B 32.81
Aurora Innovation (AUR) United States $11.939B 0.00
Kyndryl Holdings (KD) United States $9.589B 52.83
Smiths Group (SMGZY) United Kingdom $9.242B 0.00
Acuity (AYI) United States $8.409B 18.15
EDENRED (EDNMY) France $7.560B 0.00
SPX Technologies (SPXC) United States $7.191B 27.01
QXO (QXO) United States $7.173B 5.08
Parsons (PSN) United States $7.151B 22.68
Qifu Technology (QFIN) China $7.105B 7.77
Sandisk (SNDK) United States $6.092B 0.00
JBT Marel (JBTM) United States $6.082B 22.42
Vontier (VNT) United States $5.459B 12.60
GDS Holdings (GDS) China $5.200B 0.00
Ingram Micro Holding (INGM) United States $4.852B 0.00
Mirion Technologies (MIR) United States $4.070B 45.00
Enpro (NPO) United States $3.820B 24.91
Zeta Global Holdings (ZETA) United States $3.437B 0.00
Crane NXT (CXT) United States $3.156B 13.89
First Advantage (FA) United States $3.105B 27.09
TOPCON (TOPCF) Japan $2.426B 124.35
Dave (DAVE) United States $2.400B 44.49
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.167B 65.15
LiveRamp Holdings (RAMP) United States $1.956B 212.50
SS Innovations (SSII) India $1.945B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.903B 0.00
NextNav (NN) United States $1.760B 0.00
V2X (VVX) United States $1.643B 11.70
Bitdeer Technologies Group (BTDR) Singapore $1.578B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Ibotta (IBTA) United States $1.555B 33.87
Jamf Holding (JAMF) United States $1.539B 145.88
N-able (NABL) United States $1.528B 38.48
Adeia (ADEA) United States $1.502B 12.94
Coursera (COUR) United States $1.443B 0.00
MeridianLink (MLNK) United States $1.355B 0.00
Cricut (CRCT) United States $1.322B 20.07
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.265B 18.17
NV5 Global (NVEE) United States $1.237B 15.71
Cipher Mining (CIFR) United States $1.229B 0.00
Amplitude (AMPL) United States $1.216B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.050B 86.80
Viant Technology (DSP) United States $1.012B 0.00
Microvast Holdings (MVST) United States $1.002B 0.00
Real Brokerage (REAX) Canada $0.858B 0.00
Yext (YEXT) United States $0.856B 0.00
Vimeo (VMEO) United States $0.793B 48.10
TELUS Digital (TIXT) Canada $0.786B 12.39
GigaCloud Technology (GCT) United States $0.751B 6.11
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.696B 22.11
ATRenew (RERE) China $0.666B 18.20
ADTRAN Holdings (ADTN) United States $0.652B 0.00
Red Cat Holdings (RCAT) United States $0.602B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Priority Technology Holdings (PRTH) United States $0.595B 21.31
Bitfarms (BITF) Canada $0.588B 0.00
Byrna Technologies (BYRN) United States $0.552B 65.78
AMTD Digital (HKD) France $0.520B 0.00
Climb Global Solutions (CLMB) United States $0.496B 19.59
Rezolve AI (RZLV) United Kingdom $0.494B 0.00
Viridien (VIRDY) France $0.476B 3.93
Bit Digital (BTBT) United States $0.436B 0.00
BlackSky Technology (BKSY) United States $0.390B 0.00
Xperi (XPER) United States $0.377B 414.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.375B 0.00
GivBux (GBUX) United States $0.359B 0.00
Lesaka Technologies (LSAK) South Africa $0.350B 0.00
SunCar Technology Group (SDA) $0.336B 0.00
Amprius Technologies (AMPX) United States $0.334B 0.00
Agora (API) United States $0.332B 0.00
Allot (ALLT) Israel $0.328B 0.00
Vasta Platform (VSTA) Brazil $0.326B 27.07
Nano-X Imaging (NNOX) Israel $0.324B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.323B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.315B 0.00
NWTN (NWTN) $0.307B 0.00
Rackspace Technology (RXT) United States $0.304B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.289B 0.00
Outbrain (OB) United States $0.284B 0.00
Richtech Robotics (RR) United States $0.276B 0.00
Blade Air Mobility (BLDE) United States $0.276B 0.00
MarketWise (MKTW) United States $0.268B 5.48
Brainchip Holdings (BRCHF) $0.266B 0.00
FingerMotion (FNGR) Singapore $0.261B 0.00
CPI Card Group (PMTS) United States $0.260B 10.79
OneConnect Financial Technology (OCFT) China $0.258B 0.00
AirJoule Technologies (AIRJ) United States $0.254B 75.50
TeleTech Holdings (TTEC) United States $0.245B 12.82
Inspired Entertainment (INSE) United States $0.225B 3.32
Palladyne AI (PDYN) United States $0.223B 0.00
AirSculpt Technologies (AIRS) United States $0.199B 0.00
Innventure (INV) United States $0.195B 0.00
Helport AI (HPAI) Singapore $0.189B 0.00
CoreCard (CCRD) United States $0.188B 28.13
WM Technology (MAPS) United States $0.182B 14.75
Skillsoft (SKIL) United States $0.177B 0.00
Bakkt Holdings (BKKT) United States $0.177B 0.00
NAMI (NAMI) China $0.173B 0.00
Ispire Technology (ISPR) United States $0.163B 0.00
Zentek (ZTEK) Canada $0.162B 0.00
Intchains Group (ICG) China $0.157B 21.83
SmartRent (SMRT) United States $0.149B 0.00
SKYX Platforms (SKYX) United States $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 0.00
Arbe Robotics (ARBE) Israel $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Airship AI Holdings (AISP) United States $0.132B 0.00
Alithya Group (ALYAF) Canada $0.120B 8.12
Amber Holding - (AMBR) Singapore $0.115B 0.00
Cardlytics (CDLX) United States $0.108B 0.00
FiscalNote Holdings (NOTE) United States $0.104B 0.00
Aether Holdings (ATHR) United States $0.101B 0.00
Odysight.ai (ODYS) Israel $0.091B 0.00
Webus (WETO) China $0.088B 0.00
Owlet (OWLT) United States $0.087B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Nukkleus (NUKK) United States $0.084B 0.00
Gogoro (GGR) Taiwan $0.083B 0.00
CreateAI Holdings (TSPH) United States $0.083B 0.00
Veritone (VERI) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Asset Entities (ASST) United States $0.068B 0.00
AstroNova (ALOT) United States $0.067B 25.20
Classover Holdings (KIDZ) United States $0.061B 0.00
KWESST Micro Systems (KWE) Canada $0.057B 0.00
Agrify (AGFY) United States $0.056B 0.00
Alarum Technologies (ALAR) Israel $0.055B 6.31
SYLA Technologies (SYT) Japan $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Digi Power X (DGXX) United States $0.050B 0.00
MicroAlgo (MLGO) China $0.049B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.043B 0.00
Loop Industries (LOOP) Canada $0.043B 0.00
Knightscope (KSCP) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
ZenaTech (ZENA) Canada $0.038B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Vivakor (VIVK) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.42
Katapult Holdings (KPLT) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.030B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Burning Rock Biotech (BNR) China $0.027B 0.00
Glimpse (VRAR) United States $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
Caravelle Group (HTCO) Singapore $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Aterian (ATER) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Upexi (UPXI) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Urgent.ly (ULY) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.30
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
U-BX Technology (UBXG) China $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00