Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Baijiayun Group - 19 Year Stock Price History | RTC

Historical daily share price chart and data for Baijiayun Group since 2006 adjusted for splits and dividends. The latest closing stock price for Baijiayun Group as of June 02, 2025 is 0.03.
  • The all-time high Baijiayun Group stock closing price was 350.00 on December 28, 2006.
  • The Baijiayun Group 52-week high stock price is 9.69, which is 32200% above the current share price.
  • The Baijiayun Group 52-week low stock price is 0.02, which is 33.3% below the current share price.
  • The average Baijiayun Group stock price for the last 52 weeks is 4.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Baijiayun Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6361 3.3500 3.3500 0.0220 0.0253 -99.30%
2024 6.8987 10.5500 37.3000 2.5200 3.6100 -63.90%
2023 31.3408 42.4000 49.9000 7.2500 10.0000 -78.68%
2022 36.3297 39.0000 52.2500 23.2000 46.9000 18.28%
2021 48.5008 51.1500 73.8000 35.8000 39.6500 -32.85%
2020 20.5308 14.0000 64.9500 7.9000 59.0500 318.79%
2019 12.6956 10.8000 31.3000 8.8500 14.1000 31.78%
2018 14.1886 16.0000 19.8500 8.6500 10.7000 -27.21%
2017 14.0805 9.6500 18.8500 9.1500 14.7000 60.66%
2016 13.5198 14.6000 20.4000 8.1500 9.1500 -39.80%
2015 16.5405 13.2000 23.6000 10.8000 15.2000 13.43%
2014 23.4579 24.2000 37.6000 12.0000 13.4000 -40.18%
2013 25.9198 28.0000 59.8000 19.4000 22.4000 -22.76%
2012 27.5976 24.6000 40.2000 17.6000 29.0000 17.89%
2011 61.9905 68.8000 125.2000 22.6000 24.6000 -61.68%
2010 27.2714 25.4000 86.4000 16.0000 64.2000 163.11%
2009 23.6325 15.8000 38.8000 6.8000 24.4000 67.12%
2008 49.0996 120.4000 120.4000 14.6000 14.6000 -87.77%
2007 163.4335 298.0000 301.0000 44.0000 119.4000 -62.22%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.060B
Baijiayun Group Ltd is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. It offers a wealth of video-centric technology solutions including Video SaaS/PaaS, Video Cloud and Software, and Video AI and System Solutions. Baijiayun Group Ltd, formerly known as Fuwei Films (Holdings) Co., Ltd., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $134.851B 71.93
Meituan (MPNGY) China $105.485B 0.00
Ntt Data (NTDTY) Japan $39.157B 41.07
Amadeus IT Group SA (AMADY) Spain $37.711B 25.06
Leonardo S.P.A - (FINMY) Italy $35.845B 0.00
Duolingo (DUOL) United States $23.335B 252.89
Nomura Research Institute (NRILY) Japan $23.017B 36.67
Gen Digital (GEN) United States $17.887B 14.21
Symbotic (SYM) United States $17.382B 0.00
Jacobs Solutions (J) United States $15.120B 20.66
Futu Holdings (FUTU) Hong Kong, SAR China $14.592B 17.48
Coherent (COHR) United States $12.513B 32.72
Full Truck Alliance (YMM) China $12.310B 20.65
Aurora Innovation (AUR) United States $10.206B 0.00
Smiths Group (SMGZY) United Kingdom $10.103B 0.00
QXO (QXO) United States $9.622B 5.27
Kyndryl Holdings (KD) United States $9.243B 50.92
Acuity (AYI) United States $8.167B 17.63
EDENRED (EDNMY) France $7.557B 0.00
SPX Technologies (SPXC) United States $7.381B 27.72
Parsons (PSN) United States $7.240B 22.96
Qifu Technology (QFIN) China $6.416B 6.24
JBT Marel (JBTM) United States $6.076B 22.40
Sandisk (SNDK) United States $5.614B 0.00
Vontier (VNT) United States $5.381B 12.42
GDS Holdings (GDS) China $4.573B 600.00
Ingram Micro Holding (INGM) United States $4.518B 0.00
Mirion Technologies (MIR) United States $4.502B 49.77
Enpro (NPO) United States $3.938B 25.67
First Advantage (FA) United States $3.143B 27.42
Zeta Global Holdings (ZETA) United States $3.102B 0.00
Crane NXT (CXT) United States $3.098B 13.64
Dave (DAVE) United States $2.806B 51.05
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.188B 65.77
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.125B 181.61
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.540B 0.00
N-able (NABL) United States $1.512B 38.10
Coursera (COUR) United States $1.466B 0.00
NV5 Global (NVEE) United States $1.461B 18.55
Bitdeer Technologies Group (BTDR) Singapore $1.445B 0.00
V2X (VVX) United States $1.420B 10.12
Adeia (ADEA) United States $1.418B 12.22
Jamf Holding (JAMF) United States $1.400B 132.75
Cricut (CRCT) United States $1.319B 20.10
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.281B 0.00
Distribution Solutions (DSGR) United States $1.279B 18.37
Amplitude (AMPL) United States $1.266B 0.00
Ibotta (IBTA) United States $1.265B 33.78
Microvast Holdings (MVST) United States $1.161B 0.00
DeFi Technologies (DEFT) Canada $1.155B 9.38
Cipher Mining (CIFR) United States $1.152B 0.00
SS Innovations (SSII) India $1.105B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.067B 49.67
Diginex (DGNX) Hong Kong, SAR China $1.042B 0.00
Real Brokerage (REAX) Canada $0.872B 0.00
Viant Technology (DSP) United States $0.859B 0.00
Yext (YEXT) United States $0.850B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.750B 45.50
MediaAlpha (MAX) United States $0.704B 22.36
GigaCloud Technology (GCT) United States $0.692B 5.92
Priority Technology Holdings (PRTH) United States $0.691B 24.77
ADTRAN Holdings (ADTN) United States $0.664B 0.00
Red Cat Holdings (RCAT) United States $0.630B 0.00
Byrna Technologies (BYRN) United States $0.601B 71.65
ATRenew (RERE) China $0.600B 13.67
ECARX Holdings (ECX) China $0.589B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
AMTD Digital (HKD) France $0.510B 0.00
Bitfarms (BITF) Canada $0.509B 0.00
NWTN (NWTN) $0.494B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.48
ADS-TEC Energy (ADSE) Ireland $0.485B 0.00
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.415B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.411B 0.00
Rezolve AI (RZLV) United Kingdom $0.406B 0.00
GivBux (GBUX) United States $0.401B 0.00
Xperi (XPER) United States $0.359B 394.50
BlackSky Technology (BKSY) United States $0.358B 0.00
Agora (API) United States $0.345B 0.00
Allot (ALLT) Israel $0.343B 0.00
Lesaka Technologies (LSAK) South Africa $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.327B 27.19
Amprius Technologies (AMPX) United States $0.313B 0.00
Nano-X Imaging (NNOX) Israel $0.307B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.299B 0.00
Innventure (INV) United States $0.296B 0.00
MarketWise (MKTW) United States $0.288B 5.89
Blade Air Mobility (BLDE) United States $0.285B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.279B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
CPI Card Group (PMTS) United States $0.257B 10.64
Palladyne AI (PDYN) United States $0.255B 0.00
Rackspace Technology (RXT) United States $0.245B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Outbrain (OB) United States $0.239B 0.00
TeleTech Holdings (TTEC) United States $0.231B 12.05
AirJoule Technologies (AIRJ) United States $0.229B 68.17
Inspired Entertainment (INSE) United States $0.219B 3.23
CoreCard (CCRD) United States $0.206B 30.80
Aether Holdings (ATHR) United States $0.195B 0.00
Arrive AI (ARAI) $0.195B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.186B 0.00
SmartRent (SMRT) United States $0.169B 0.00
Skillsoft (SKIL) United States $0.167B 0.00
WM Technology (MAPS) United States $0.161B 13.00
Zentek (ZTEK) Canada $0.155B 0.00
Airship AI Holdings (AISP) United States $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
FingerMotion (FNGR) Singapore $0.153B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Classover Holdings (KIDZ) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.126B 26.25
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.110B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Owlet (OWLT) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.089B 0.00
Duos Technologies (DUOT) United States $0.085B 0.00
NAMI (NAMI) China $0.082B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Nukkleus (NUKK) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.069B 25.89
Veritone (VERI) United States $0.067B 0.00
Global Mofy AI (GMM) China $0.065B 0.00
Zenvia (ZENV) Brazil $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Digi Power X (DGXX) Canada $0.055B 0.00
Webus (WETO) China $0.054B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.053B 0.00
ZenaTech (ZENA) Canada $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Alarum Technologies (ALAR) Israel $0.050B 7.36
LanzaTech Global (LNZA) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Agrify (AGFY) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Glimpse (VRAR) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
MicroAlgo (MLGO) China $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
BIT Mining (BTCM) United States $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
SOS (SOS) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.03
Algorhythm Holdings (RIME) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00