Xperi - 22 Year Stock Price History | XPER

Historical daily share price chart and data for Xperi since 2003 adjusted for splits and dividends. The latest closing stock price for Xperi as of January 23, 2025 is 9.10.
  • The all-time high Xperi stock closing price was 37.55 on January 27, 2017.
  • The Xperi 52-week high stock price is 12.29, which is 35.1% above the current share price.
  • The Xperi 52-week low stock price is 6.89, which is 24.3% below the current share price.
  • The average Xperi stock price for the last 52 weeks is 9.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xperi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5057 10.4500 10.5500 8.9200 9.1000 -11.39%
2024 9.3749 10.9908 11.8668 6.9353 10.2700 -4.86%
2023 10.3649 8.5560 13.1471 7.9179 10.7949 30.27%
2022 14.3055 18.5435 18.6384 7.9978 8.2865 -53.82%
2021 19.4460 19.1092 23.2835 16.7134 17.9456 -8.65%
2020 14.1061 16.8574 19.6449 9.8153 19.6449 16.60%
2019 18.9964 16.8859 22.7090 16.0558 16.8483 3.68%
2018 15.8130 20.8112 21.0223 10.7358 16.2497 -21.12%
2017 25.3623 36.7709 37.5498 14.8378 20.6002 -43.15%
2016 27.2399 24.0138 37.2218 21.7838 36.2380 47.28%
2015 29.7190 29.0806 35.6969 24.6041 24.6041 -16.08%
2014 20.6392 16.1759 30.2038 14.6838 29.3183 81.43%
2013 15.5342 13.5914 18.2089 12.7296 16.1595 24.24%
2012 12.1895 13.0949 15.7510 9.9597 13.0063 0.27%
2011 12.7194 16.9978 17.9038 8.7273 12.9710 -24.38%
2010 14.5575 18.4381 18.6317 11.7397 17.1527 -4.81%
2009 16.1591 9.1145 24.1531 7.8833 18.0200 95.88%
2008 16.0031 31.3704 33.7168 6.8378 9.1997 -71.44%
2007 31.1712 31.2000 35.5288 25.3921 32.2145 3.12%
2006 25.2053 20.6296 31.9589 19.3287 31.2387 56.05%
2005 25.7639 27.3978 34.8706 19.8243 20.0179 -30.53%
2004 17.1232 14.9069 30.5495 12.2121 28.8149 97.82%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.404B $0.521B
Xperi Inc. invents, develops and delivers technologies. The company built a powerful portfolio of entertainment technology brands such as TiVo(R), DTS(R), IMAX Enhanced(R) and HD Radio(TM), which it will leverage to accelerate its media platform business by pursuing engagement-based, recurring advertising and data analytics revenue. Xperi Inc. is based in SAN JOSE, Calif.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $175.111B 480.44
AppLovin (APP) United States $121.390B 109.61
Meituan (MPNGY) China $119.258B 0.00
Spotify Technology (SPOT) Luxembourg $98.245B 134.12
Thomson Reuters Corp (TRI) Canada $73.847B 43.88
Amadeus IT Group SA (AMADY) Spain $31.868B 22.53
Ntt Data (NTDTY) Japan $26.177B 27.87
Veralto (VLTO) United States $25.401B 29.77
Symbotic (SYM) United States $19.555B 144.74
Grab Holdings (GRAB) Singapore $18.766B 0.00
Jacobs Solutions (J) United States $17.566B 19.51
Nomura Research Institute (NRILY) Japan $17.245B 29.09
Gen Digital (GEN) United States $16.933B 14.39
Coherent (COHR) United States $16.698B 65.43
Duolingo (DUOL) United States $14.781B 183.63
Aptiv (APTV) Ireland $14.744B 10.51
Futu Holdings (FUTU) Hong Kong, SAR China $12.299B 21.88
Aurora Innovation (AUR) United States $11.977B 0.00
Full Truck Alliance (YMM) China $11.822B 25.50
Wartsila (WRTBY) Finland $11.664B 26.40
Parsons (PSN) United States $10.073B 34.12
Kyndryl Holdings (KD) United States $9.040B 0.00
Smiths Group (SMGZY) United Kingdom $8.101B 0.00
EDENRED (EDNMY) France $7.985B 0.00
UiPath (PATH) United States $7.392B 0.00
SPX Technologies (SPXC) United States $7.093B 28.82
Marathon Digital Holdings (MARA) United States $6.682B 0.00
Qifu Technology (QFIN) China $6.223B 7.99
Lumen Technologies (LUMN) United States $5.835B 0.00
Vontier (VNT) United States $5.784B 13.28
QXO (QXO) United States $5.724B 3.42
Ingram Micro Holding (INGM) United States $5.166B 0.00
Cellebrite DI (CLBT) Israel $4.916B 64.51
Riot Platforms (RIOT) United States $4.519B 30.56
Zeta Global Holdings (ZETA) United States $4.483B 0.00
Mirion Technologies (MIR) United States $4.144B 57.55
JBT Marel (JBTM) United States $4.029B 26.36
GDS Holdings (GDS) China $3.796B 0.00
Enpro (NPO) United States $3.737B 27.06
Crane NXT (CXT) United States $3.725B 16.05
Payoneer Global (PAYO) United States $3.666B 31.15
First Advantage (FA) United States $3.206B 23.21
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.300B 0.00
Lightspeed Commerce (LSPD) Canada $2.248B 0.00
Sprinklr (CXM) United States $2.203B 54.12
LiveRamp Holdings (RAMP) United States $2.161B 174.26
TOPCON (TOPCF) Japan $2.109B 40.54
Ibotta (IBTA) United States $1.976B 0.00
Cipher Mining (CIFR) United States $1.916B 0.00
Jamf Holding (JAMF) United States $1.880B 0.00
N-able (NABL) United States $1.772B 38.16
PureCycle Technologies (PCT) United States $1.717B 0.00
NextNav (NN) United States $1.714B 0.00
V2X (VVX) United States $1.706B 12.75
Matterport (MTTR) United States $1.660B 0.00
Distribution Solutions (DSGR) United States $1.614B 27.79
MeridianLink (MLNK) United States $1.510B 0.00
Adeia (ADEA) United States $1.453B 14.78
Coursera (COUR) United States $1.312B 0.00
Viant Technology (DSP) United States $1.266B 0.00
Cricut (CRCT) United States $1.248B 20.79
NV5 Global (NVEE) United States $1.236B 15.83
Dave (DAVE) United States $1.214B 58.02
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.070B 5.64
Amplitude (AMPL) United States $1.044B 0.00
Vimeo (VMEO) United States $1.037B 31.25
DeFi Technologies (DEFTF) Canada $1.014B 12.04
Opendoor Technologies (OPEN) United States $1.001B 0.00
SunCar Technology Group (SDA) $0.974B 0.00
Vivid Seats (SEAT) United States $0.951B 0.00
Real Brokerage (REAX) Canada $0.933B 0.00
Ecovyst (ECVT) United States $0.909B 18.14
GigaCloud Technology (GCT) United States $0.868B 6.34
ADTRAN Holdings (ADTN) United States $0.831B 0.00
Youdao (DAO) China $0.831B 85.88
Yext (YEXT) United States $0.804B 0.00
ADS-TEC Energy (ADSE) Ireland $0.785B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Priority Technology Holdings (PRTH) United States $0.731B 0.00
MediaAlpha (MAX) United States $0.711B 62.71
Byrna Technologies (BYRN) United States $0.708B 311.20
Red Cat Holdings (RCAT) United States $0.701B 0.00
Microvast Holdings (MVST) United States $0.674B 0.00
ATRenew (RERE) China $0.651B 20.54
Climb Global Solutions (CLMB) United States $0.623B 32.75
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.615B 0.00
ECARX Holdings (ECX) China $0.591B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Accolade (ACCD) United States $0.562B 0.00
Rackspace Technology (RXT) United States $0.551B 0.00
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
AMTD Digital (HKD) France $0.521B 0.00
Nano-X Imaging (NNOX) Israel $0.520B 0.00
AirJoule Technologies (AIRJ) United States $0.490B 0.00
Gaotu Techedu (GOTU) China $0.488B 0.00
Brainchip Holdings (BRCHF) $0.440B 0.00
Waterdrop (WDH) China $0.437B 9.08
Agora (API) United States $0.433B 0.00
Lesaka Technologies (LSAK) South Africa $0.399B 0.00
Bakkt Holdings (BKKT) United States $0.399B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.375B 29.32
Amprius Technologies (AMPX) United States $0.366B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Dada Nexus (DADA) China $0.359B 0.00
CPI Card Group (PMTS) United States $0.336B 16.21
Outbrain (OB) United States $0.322B 64.85
Allot (ALLT) Israel $0.320B 0.00
Blade Air Mobility (BLDE) United States $0.314B 0.00
SmartRent (SMRT) United States $0.297B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 169.00
Palladyne AI (PDYN) United States $0.286B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.284B 0.00
Arbe Robotics (ARBE) Israel $0.271B 0.00
LanzaTech Global (LNZA) United States $0.261B 0.00
Richtech Robotics (RR) United States $0.256B 0.00
Intchains Group (ICG) China $0.254B 38.46
Inspired Entertainment (INSE) United States $0.252B 55.88
Ispire Technology (ISPR) United States $0.250B 0.00
Skillsoft (SKIL) United States $0.245B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.230B 0.00
FiscalNote Holdings (NOTE) United States $0.223B 0.00
Helport AI (HPAI) Singapore $0.212B 0.00
WM Technology (MAPS) United States $0.211B 0.00
NWTN (NWTN) $0.210B 0.00
Vasta Platform (VSTA) Brazil $0.200B 11.90
MarketWise (MKTW) United States $0.196B 5.05
TeleTech Holdings (TTEC) United States $0.187B 8.15
Caravelle Group (HTCO) Singapore $0.179B 0.00
CoreCard (CCRD) United States $0.177B 45.69
Cardlytics (CDLX) United States $0.176B 0.00
NAMI (NAMI) China $0.159B 0.00
SKYX Platforms (SKYX) United States $0.154B 0.00
Airship AI Holdings (AISP) United States $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.150B 113.67
MicroCloud Hologram (HOLO) China $0.136B 0.00
Gogoro (GGR) Taiwan $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Veritone (VERI) United States $0.128B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
Vacasa (VCSA) United States $0.114B 0.00
OneConnect Financial Technology (OCFT) China $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.64
ZenaTech (ZENA) Canada $0.105B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
Zenvia (ZENV) Brazil $0.101B 0.00
AstroNova (ALOT) United States $0.093B 19.87
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.087B 0.00
Digihost Technology (DGHI) United States $0.084B 0.00
ReAlpha Tech (AIRE) United States $0.083B 0.00
Orangekloud Technology (ORKT) Singapore $0.082B 0.00
Owlet (OWLT) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
Alarum Technologies (ALAR) Israel $0.069B 7.41
FingerMotion (FNGR) Singapore $0.066B 0.00
Syntec Optics Holdings (OPTX) United States $0.066B 0.00
Duos Technologies (DUOT) United States $0.057B 0.00
Nukkleus (NUKK) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Autoscope Technologies (AATC) United States $0.051B 10.61
XIAO-I (AIXI) China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
DIH Holding US (DHAI) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Graphjet Technology (GTI) $0.043B 0.00
Vivakor (VIVK) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
MMTec (MTC) Hong Kong, SAR China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Agrify (AGFY) United States $0.034B 0.00
Baijiayun Group (RTC) China $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
CXApp (CXAI) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Fathom Holdings (FTHM) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.028B 0.00
VerifyMe (VRME) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Blackboxstocks (BLBX) United States $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Singularity Future Technology (SGLY) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Asset Entities (ASST) United States $0.012B 0.00
MIND Technology (MIND) United States $0.011B 2.53
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00