Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Duos Technologies - 17 Year Stock Price History | DUOT

Historical daily share price chart and data for Duos Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for Duos Technologies as of April 04, 2025 is 4.69.
  • The all-time high Duos Technologies stock closing price was 25480.00 on November 04, 2008.
  • The Duos Technologies 52-week high stock price is 8.53, which is 81.9% above the current share price.
  • The Duos Technologies 52-week low stock price is 2.02, which is 56.9% below the current share price.
  • The average Duos Technologies stock price for the last 52 weeks is 4.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Duos Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.1802 7.1100 7.8400 4.6900 4.6900 -21.57%
2024 3.4574 2.7000 6.6900 2.0250 5.9800 106.21%
2023 4.3594 2.1000 7.0000 1.9100 2.9000 45.00%
2022 4.1229 5.1000 6.1000 1.8500 2.0000 -61.01%
2021 7.2765 4.1700 11.3200 4.1700 5.1299 20.99%
2020 4.8338 6.8600 7.5000 3.3500 4.2400 -36.69%
2019 8.2335 7.0000 11.9000 4.4800 6.6977 -4.32%
2018 6.2628 7.8400 8.2600 2.3800 7.0000 -7.41%
2017 61.2661 17.1500 122.5000 7.5600 7.5600 -59.29%
2016 76.0442 147.0000 147.0000 14.7000 18.5710 -87.37%
2015 252.9659 441.0000 784.0000 98.0000 147.0000 -70.00%
2014 1063.3000 1960.0000 2254.0000 294.0000 490.0000 -75.00%
2013 1242.1301 653.3330 2940.0000 35.9333 1960.0000 172.73%
2012 1391.4834 1633.3300 2613.3300 653.3330 718.6670 -56.00%
2011 3437.3968 4573.3300 7023.3300 1470.0000 1633.3300 -52.38%
2010 4976.8416 5226.6700 9473.3300 2972.6700 3430.0000 -34.38%
2009 9311.0197 19600.0000 24500.0000 3266.6700 5226.6700 -75.38%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.047B $0.007B
Duos Technologies Group Inc. through its wholly owned subsidiary, Duos Technologies Inc. designs, develops, deploys and operates intelligent vision-based technology solutions supporting rail, logistics, intermodal and government customers. Duos Technologies Group Inc. is based in JACKSONVILLE, FL.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $121.956B 0.00
AppLovin (APP) United States $90.079B 58.36
Thomson Reuters Corp (TRI) Canada $77.768B 45.83
Amadeus IT Group SA (AMADY) Spain $34.441B 23.17
Ntt Data (NTDTY) Japan $25.125B 25.60
Nomura Research Institute (NRILY) Japan $18.828B 30.85
Gen Digital (GEN) United States $16.357B 13.40
Jacobs Solutions (J) United States $14.814B 18.40
Futu Holdings (FUTU) Hong Kong, SAR China $14.103B 20.51
Duolingo (DUOL) United States $14.050B 165.18
Full Truck Alliance (YMM) China $13.455B 26.06
Symbotic (SYM) United States $11.891B 91.86
Aurora Innovation (AUR) United States $11.704B 0.00
Coherent (COHR) United States $10.064B 29.65
Smiths Group (SMGZY) United Kingdom $8.655B 0.00
EDENRED (EDNMY) France $7.874B 0.00
Kyndryl Holdings (KD) United States $7.307B 95.15
Qifu Technology (QFIN) China $7.078B 7.74
JBT Marel (JBTM) United States $6.340B 23.96
Parsons (PSN) United States $6.322B 21.00
SPX Technologies (SPXC) United States $5.973B 23.12
UiPath (PATH) United States $5.680B 0.00
QXO (QXO) United States $5.544B 3.95
Sandisk (SNDK) United States $5.469B 0.00
Vontier (VNT) United States $4.885B 11.33
GDS Holdings (GDS) China $4.827B 0.00
Ingram Micro Holding (INGM) United States $4.166B 0.00
Lumen Technologies (LUMN) United States $4.018B 0.00
Marathon Digital Holdings (MARA) United States $3.977B 20.54
Enpro (NPO) United States $3.404B 23.25
Mirion Technologies (MIR) United States $3.370B 41.43
Zeta Global Holdings (ZETA) United States $3.224B 0.00
Crane NXT (CXT) United States $2.942B 12.04
Riot Platforms (RIOT) United States $2.493B 18.26
RENISHAW 20 (RNSHF) United Kingdom $2.447B 0.00
First Advantage (FA) United States $2.445B 21.35
TOPCON (TOPCF) Japan $2.368B 109.25
Sprinklr (CXM) United States $2.137B 64.23
Diginex (DGNX) Hong Kong, SAR China $2.010B 0.00
LiveRamp Holdings (RAMP) United States $1.719B 186.71
OC OERLIKON CP (OERLF) Switzerland $1.617B 0.00
NextNav (NN) United States $1.600B 0.00
Jamf Holding (JAMF) United States $1.572B 0.00
V2X (VVX) United States $1.549B 11.28
Adeia (ADEA) United States $1.434B 12.24
MeridianLink (MLNK) United States $1.420B 0.00
N-able (NABL) United States $1.340B 29.54
Lightspeed Commerce (LSPD) Canada $1.339B 87.50
Amplitude (AMPL) United States $1.319B 0.00
Distribution Solutions (DSGR) United States $1.304B 19.44
NV5 Global (NVEE) United States $1.257B 16.13
Ibotta (IBTA) United States $1.177B 21.10
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cricut (CRCT) United States $1.095B 17.76
Dave (DAVE) United States $1.082B 29.84
Coursera (COUR) United States $1.067B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.989B 0.00
Youdao (DAO) China $0.923B 76.30
Vimeo (VMEO) United States $0.867B 32.88
Cipher Mining (CIFR) United States $0.846B 0.00
ATOS ORIGIN (AEXAY) France $0.806B 0.00
Real Brokerage (REAX) Canada $0.803B 0.00
ADS-TEC Energy (ADSE) Ireland $0.798B 0.00
Viant Technology (DSP) United States $0.783B 0.00
Yext (YEXT) United States $0.779B 0.00
TELUS (CDA) (TIXT) Canada $0.740B 6.90
DeFi Technologies (DEFTF) Canada $0.731B 7.23
ATRenew (RERE) China $0.717B 19.60
ADTRAN Holdings (ADTN) United States $0.696B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
MediaAlpha (MAX) United States $0.619B 30.80
Accolade (ACCD) United States $0.572B 0.00
GigaCloud Technology (GCT) United States $0.569B 4.40
Gorilla Technology Group (GRRR) United Kingdom $0.547B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 227.17
Climb Global Solutions (CLMB) United States $0.510B 21.14
Red Cat Holdings (RCAT) United States $0.503B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.480B 44.56
Viridien (VIRDY) France $0.442B 3.65
SunCar Technology Group (SDA) $0.427B 0.00
ECARX Holdings (ECX) China $0.426B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.412B 0.00
AMTD Digital (HKD) France $0.406B 0.00
Rackspace Technology (RXT) United States $0.401B 0.00
Innventure (INV) United States $0.382B 0.00
Byrna Technologies (BYRN) United States $0.381B 54.32
Microvast Holdings (MVST) United States $0.379B 0.00
Bitfarms (BITF) Canada $0.378B 0.00
Lesaka Technologies (LSAK) South Africa $0.377B 0.00
Agora (API) United States $0.371B 0.00
Vasta Platform (VSTA) Brazil $0.363B 19.70
Xperi (XPER) United States $0.351B 0.00
Outbrain (OB) United States $0.350B 46.62
CPI Card Group (PMTS) United States $0.328B 13.26
Amprius Technologies (AMPX) United States $0.316B 0.00
Bit Digital (BTBT) United States $0.310B 0.00
Nano-X Imaging (NNOX) Israel $0.289B 0.00
OneConnect Financial Technology (OCFT) China $0.261B 0.00
Brainchip Holdings (BRCHF) $0.261B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.251B 0.00
BlackSky Technology (BKSY) United States $0.245B 0.00
SmartRent (SMRT) United States $0.233B 0.00
Inspired Entertainment (INSE) United States $0.230B 3.42
Allot (ALLT) Israel $0.226B 0.00
Richtech Robotics (RR) United States $0.222B 0.00
Helport AI (HPAI) Singapore $0.218B 0.00
Blade Air Mobility (BLDE) United States $0.218B 0.00
Rezolve AI (RZLV) United Kingdom $0.208B 0.00
Palladyne AI (PDYN) United States $0.207B 0.00
NAMI (NAMI) China $0.178B 0.00
WM Technology (MAPS) United States $0.174B 16.14
Intchains Group (ICG) China $0.163B 22.58
MarketWise (MKTW) United States $0.160B 2.90
Skillsoft (SKIL) United States $0.159B 0.00
TeleTech Holdings (TTEC) United States $0.157B 9.40
Ispire Technology (ISPR) United States $0.156B 0.00
CoreCard (CCRD) United States $0.146B 27.92
AirSculpt Technologies (AIRS) United States $0.137B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.121B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Odysight.ai (ODYS) Israel $0.114B 0.00
FiscalNote Holdings (NOTE) United States $0.114B 0.00
EVERSPIN TECH (MRAM) United States $0.113B 255.00
Alithya Group (ALYAF) Canada $0.108B 7.31
Cardlytics (CDLX) United States $0.095B 0.00
Veritone (VERI) United States $0.093B 0.00
Arbe Robotics (ARBE) Israel $0.093B 0.00
Zenvia (ZENV) Brazil $0.088B 0.00
Webus (WETO) China $0.086B 0.00
Gogoro (GGR) Taiwan $0.080B 0.00
Orangekloud Technology (ORKT) Singapore $0.079B 0.00
FingerMotion (FNGR) Singapore $0.078B 0.00
Brag House Holdings (TBH) $0.071B 0.00
AstroNova (ALOT) United States $0.069B 14.82
MicroCloud Hologram (HOLO) China $0.068B 0.00
Owlet (OWLT) United States $0.061B 0.00
Caravelle Group (HTCO) Singapore $0.060B 0.00
Nukkleus (NUKK) United States $0.057B 0.00
Loop Industries (LOOP) Canada $0.055B 0.00
SYLA Technologies (SYT) Japan $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.050B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Burning Rock Biotech (BNR) China $0.046B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
ZenaTech (ZENA) Canada $0.045B 0.00
Syntec Optics Holdings (OPTX) United States $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.043B 5.00
Digi Power X (DGXX) United States $0.041B 0.00
XIAO-I (AIXI) China $0.041B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Agrify (AGFY) United States $0.034B 0.00
Firefly Neuroscience (AIFF) United States $0.031B 0.00
Vivakor (VIVK) United States $0.031B 0.00
Safe Pro Group (SPAI) United States $0.030B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
NiSun Enterprise Development Group (NISN) China $0.027B 0.00
Nexalin Technology (NXL) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.026B 0.00
Aeries Technology (AERT) Singapore $0.026B 0.36
Glimpse (VRAR) United States $0.024B 0.00
Fathom Holdings (FTHM) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.021B 0.00
MMTec (MTC) Hong Kong, SAR China $0.020B 0.00
Aterian (ATER) United States $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
CXApp (CXAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
ConnectM Technology Solutions (CNTM) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Knightscope (KSCP) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
SIMPPLE (SPPL) Singapore $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.90
VerifyMe (VRME) United States $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.006B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
SAIHEAT (SAIH) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Peraso (PRSO) United States $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00