Gen Digital - 34 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1990 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of February 29, 2024 is 21.49.
  • The all-time high Gen Digital stock closing price was 29.21 on February 09, 2022.
  • The Gen Digital 52-week high stock price is 24.37, which is 13.4% above the current share price.
  • The Gen Digital 52-week low stock price is 15.45, which is 28.1% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 19.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.2615 22.6576 24.0395 20.4704 21.4900 -5.28%
2023 18.8704 20.9496 23.1547 15.0683 22.6874 9.26%
2022 23.2828 25.0009 29.2073 19.4082 20.7655 -15.82%
2021 22.8855 19.3246 26.9565 18.2632 24.6686 27.59%
2020 18.3936 13.9010 22.3721 13.7994 19.3339 41.81%
2019 12.0637 9.9634 14.0933 9.4890 13.6338 37.17%
2018 12.0264 15.0060 15.3486 9.2704 9.9397 -31.76%
2017 15.3638 12.3329 17.6838 12.3329 14.5648 18.69%
2016 10.4636 8.4718 13.0316 7.6100 12.2713 43.75%
2015 9.1141 10.1230 10.5582 7.7994 8.5368 -15.88%
2014 8.9289 9.0388 10.5127 7.0635 10.1487 11.71%
2013 9.0003 7.3718 10.2631 7.3397 9.0850 27.66%
2012 6.4462 5.9670 7.2584 4.9820 7.1166 20.26%
2011 6.7156 6.4888 7.7216 5.7288 5.9179 -6.51%
2010 6.0213 6.9577 7.2376 4.6662 6.3300 -6.43%
2009 5.9851 5.5964 6.8632 4.7721 6.7649 32.32%
2008 6.6153 6.0729 8.5648 3.8003 5.1124 -16.23%
2007 7.0236 8.0695 8.1905 6.0994 6.1031 -22.59%
2006 6.8171 6.6136 8.2850 5.6305 7.8842 19.14%
2005 7.9976 9.9072 9.9072 6.2809 6.6174 -32.07%
2004 9.0708 6.5683 12.6601 6.5683 9.7408 49.33%
2003 4.9012 4.0347 6.5683 3.5592 6.5229 70.33%
2002 3.4139 3.1721 4.3306 2.6158 3.8296 22.15%
2001 2.4530 1.5863 3.4699 1.5863 3.1352 98.71%
2000 2.5228 2.6886 3.8197 1.4090 1.5778 -43.07%
1999 1.4161 0.9988 3.1404 0.6145 2.7713 169.56%
1998 1.0630 1.0342 1.5187 0.4107 1.0281 -0.86%
1997 0.9310 0.6972 1.2762 0.5908 1.0370 51.30%
1996 0.5994 1.0692 1.0694 0.4225 0.6854 -37.63%
1995 1.1626 0.8035 1.5598 0.7624 1.0990 31.89%
1994 0.7048 0.8390 0.8981 0.4755 0.8333 -3.40%
1993 0.7143 0.6499 0.9572 0.4609 0.8626 33.88%
1992 1.3776 2.0561 2.3634 0.2895 0.6443 -69.37%
1991 1.2107 0.6381 2.1034 0.6291 2.1034 232.71%
Sector Industry Market Cap Revenue
Business Services Technology Services $13.630B $3.338B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $137.618B 0.00
Thomson Reuters Corp (TRI) Canada $71.029B 44.92
Trane Technologies (TT) Ireland $64.407B 31.34
Marvell Technology (MRVL) United States $58.388B 72.62
Palantir Technologies (PLTR) United States $53.138B 305.25
Nu Holdings (NU) Brazil $51.971B 46.12
Spotify Technology (SPOT) Luxembourg $49.729B 0.00
Block (SQ) United States $48.157B 461.29
Rocket (RKT) United States $23.807B 0.00
Symbotic (SYM) United States $22.800B 0.00
Aptiv (APTV) Ireland $21.980B 16.21
Veralto (VLTO) United States $21.569B 0.00
AppLovin (APP) United States $19.480B 58.01
Seagate Technology Holdings (STX) Ireland $19.193B 0.00
Jacobs Solutions (J) United States $18.487B 19.49
Nomura Research Institute (NRILY) Japan $16.255B 27.63
UiPath (PATH) United States $13.224B 0.00
Elastic (ESTC) United States $12.919B 0.00
EDENRED (EDNMY) France $12.280B 0.00
Grab Holdings (GRAB) Singapore $11.541B 0.00
Procore Technologies (PCOR) United States $11.169B 0.00
DocuSign (DOCU) United States $10.762B 99.57
Confluent (CFLT) United States $10.108B 0.00
Coherent (COHR) United States $8.801B 73.38
Maplebear (CART) United States $8.748B 0.00
Parsons (PSN) United States $8.590B 37.75
SoFi Technologies (SOFI) United States $8.494B 0.00
Duolingo (DUOL) United States $8.214B 575.03
Klaviyo (KVYO) United States $7.199B 0.00
Smiths Group (SMGZY) United Kingdom $7.055B 0.00
Marathon Digital Holdings (MARA) United States $6.908B 0.00
NOV (NOV) United States $6.665B 10.99
Vontier (VNT) United States $6.593B 14.88
R1 RCM (RCM) United States $6.048B 0.00
Braze (BRZE) United States $5.613B 0.00
SPX Technologies (SPXC) United States $5.318B 27.07
Kyndryl Holdings (KD) United States $5.076B 0.00
Aurora Innovation (AUR) United States $4.007B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.443B 114.27
Credo Technology (CRDO) United States $3.340B 0.00
Enpro (NPO) United States $3.327B 24.30
Instructure Holdings (INST) United States $3.308B 37.34
Crane NXT (CXT) United States $3.302B 13.94
Riot Platforms (RIOT) United States $3.232B 156.50
Qifu Technology (QFIN) China $2.502B 4.45
Coursera (COUR) United States $2.475B 0.00
Inter (INTR) Brazil $2.475B 38.00
First Advantage (FA) United States $2.444B 17.36
Cellebrite DI (CLBT) Israel $2.435B 47.88
N-able (NABL) United States $2.369B 86.33
LiveRamp Holdings (RAMP) United States $2.309B 167.86
Jamf Holding (JAMF) United States $2.288B 0.00
Zeta Global Holdings (ZETA) United States $2.271B 0.00
Mirion Technologies (MIR) United States $2.199B 40.58
Lightspeed Commerce (LSPD) Canada $2.086B 0.00
Opendoor Technologies (OPEN) United States $2.059B 0.00
Gaotu Techedu (GOTU) China $1.994B 0.00
Paymentus Holdings (PAY) United States $1.926B 91.59
Digital World Acquisition (DWAC) United States $1.680B 0.00
Lumen Technologies (LUMN) United States $1.626B 8.47
NV5 Global (NVEE) United States $1.618B 21.08
Payoneer Global (PAYO) United States $1.617B 18.62
MeridianLink (MLNK) United States $1.486B 0.00
Distribution Solutions (DSGR) United States $1.474B 38.61
AvePoint (AVPT) United States $1.453B 0.00
NWTN (NWTN) $1.431B 0.00
Amplitude (AMPL) United States $1.400B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.384B 19.56
MediaAlpha (MAX) United States $1.353B 0.00
GDS Holdings (GDS) China $1.311B 0.00
Adeia (ADEA) United States $1.224B 8.97
Vivid Seats (SEAT) United States $1.184B 10.96
V2X (VVX) United States $1.184B 10.97
Sterling Check (STER) United States $1.171B 17.25
SOS (SOS) China $1.165B 0.00
Ecovyst (ECVT) United States $1.112B 14.97
Bitfarms (BITF) Canada $1.056B 0.00
Cricut (CRCT) United States $1.048B 19.92
Thoughtworks Holding (TWKS) United States $1.030B 0.00
Pagaya Technologies (PGY) Israel $1.000B 0.00
PureCycle Technologies (PCT) United States $0.914B 0.00
TDCX (TDCX) Singapore $0.906B 11.16
Cipher Mining (CIFR) United States $0.833B 0.00
TeleTech Holdings (TTEC) United States $0.822B 7.37
Accolade (ACCD) United States $0.812B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.799B 0.00
TELUS (CDA) (TIXT) Canada $0.779B 12.54
Vimeo (VMEO) United States $0.764B 35.08
Veradigm (MDRX) United States $0.744B 0.00
Yext (YEXT) United States $0.738B 0.00
AMTD Digital (HKD) France $0.727B 0.00
Matterport (MTTR) United States $0.659B 0.00
Nano-X Imaging (NNOX) Israel $0.652B 0.00
Intchains Group (ICG) China $0.604B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
MarketWise (MKTW) United States $0.593B 8.23
SmartRent (SMRT) United States $0.591B 0.00
Youdao (DAO) China $0.574B 0.00
PropertyGuru Group (PGRU) Singapore $0.565B 0.00
Dada Nexus (DADA) China $0.561B 0.00
Ispire Technology (ISPR) United States $0.547B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.540B 0.00
Viant Technology (DSP) United States $0.536B 0.00
Real Brokerage (REAX) Canada $0.527B 0.00
Waterdrop (WDH) China $0.500B 18.29
DATATEC (DTTLY) South Africa $0.497B 0.00
ADS-TEC Energy (ADSE) Ireland $0.494B 0.00
Xperi (XPER) United States $0.489B 0.00
ADTRAN Holdings (ADTN) United States $0.465B 0.00
NextNav (NN) United States $0.437B 0.00
Rackspace Technology (RXT) United States $0.431B 0.00
Gogoro (GGR) Taiwan $0.388B 0.00
AirSculpt Technologies (AIRS) United States $0.347B 201.67
Agora (API) China $0.322B 0.00
Dave (DAVE) United States $0.317B 0.00
Vasta Platform (VSTA) Brazil $0.315B 63.61
Cardlytics (CDLX) United States $0.312B 0.00
ATOS ORIGIN (AEXAY) France $0.303B 0.00
ATRenew (RERE) China $0.291B 0.00
Amprius Technologies (AMPX) United States $0.285B 0.00
Bakkt Holdings (BKKT) United States $0.280B 1.05
Climb Global Solutions (CLMB) United States $0.266B 18.57
Byrna Technologies (BYRN) United States $0.265B 0.00
Microvast Holdings (MVST) United States $0.257B 0.00
Inspired Entertainment (INSE) United States $0.251B 20.36
Vacasa (VCSA) United States $0.251B 0.88
Priority Technology Holdings (PRTH) United States $0.247B 0.00
Blade Air Mobility (BLDE) United States $0.237B 0.00
Bit Digital (BTBT) United States $0.230B 0.00
Luna Innovations (LUNA) United States $0.229B 74.78
CPI Card Group (PMTS) United States $0.222B 6.79
Lesaka Technologies (LSAK) South Africa $0.218B 0.00
BlackSky Technology (BKSY) United States $0.210B 0.00
FiscalNote Holdings (NOTE) United States $0.203B 0.00
Outbrain (OB) United States $0.196B 0.00
EVERSPIN TECH (MRAM) United States $0.192B 21.76
Mondee Holdings (MOND) United States $0.190B 0.00
XIAO-I (AIXI) China $0.171B 0.00
Arbe Robotics (ARBE) Israel $0.168B 0.00
Tingo (TIO) United States $0.167B 0.00
Loop Industries (LOOP) Canada $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
WM Technology (MAPS) United States $0.140B 0.00
FingerMotion (FNGR) Singapore $0.140B 0.00
DHC Acquisition (DHCA) United States $0.134B 0.00
AstroNova (ALOT) United States $0.130B 21.62
RMG Acquisition III (RMGC) United States $0.127B 0.00
MMTec (MTC) Hong Kong, SAR China $0.123B 0.00
Arrowroot Acquisition (ARRW) United States $0.123B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Alithya Group (ALYAF) Canada $0.122B 19.71
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.115B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Richtech Robotics (RR) United States $0.109B 0.00
CoreCard (CCRD) United States $0.107B 24.40
ECARX Holdings (ECX) United Kingdom $0.101B 0.00
Skillsoft (SKIL) United States $0.097B 0.00
SYLA Technologies (SYT) Japan $0.096B 0.00
OneConnect Financial Technology (OCFT) China $0.091B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Burning Rock Biotech (BNR) China $0.086B 0.00
Allot (ALLT) Israel $0.080B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.077B 0.00
Veritone (VERI) United States $0.076B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.067B 0.00
Alarum Technologies (ALAR) Israel $0.065B 0.00
SIMPPLE (SPPL) Singapore $0.064B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Fathom Holdings (FTHM) United States $0.060B 0.00
Doma Holdings (DOMA) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Global Mofy Metaverse (GMM) China $0.052B 0.00
MicroCloud Hologram (HOLO) China $0.051B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Owlet (OWLT) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Paltalk (PALT) United States $0.043B 0.00
Red Cat Holdings (RCAT) United States $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Knightscope (KSCP) United States $0.039B 0.00
Jianzhi Education Technology Group (JZ) China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
CXApp (CXAI) United States $0.036B 0.00
Aterian (ATER) United States $0.035B 0.00
Caravelle Group (CACO) Singapore $0.033B 0.00
Presto Automation (PRST) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Syntec Optics Holdings (OPTX) United States $0.030B 0.00
Rubicon Technologies (RBT) United States $0.029B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Hitek Global (HKIT) China $0.027B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Duos Technologies (DUOT) United States $0.026B 0.00
CareMax (CMAX) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
Movella Holdings (MVLA) United States $0.020B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
Nauticus Robotics (KITT) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Ohmyhome (OMH) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Marpai (MRAI) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SOBR Safe (SOBR) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.29
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.19
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.15
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00