×

NV5 Global - 12 Year Stock Price History | NVEE

Historical daily share price chart and data for NV5 Global since 2013 adjusted for splits and dividends. The latest closing stock price for NV5 Global as of January 10, 2025 is 18.87.
  • The all-time high NV5 Global stock closing price was 38.27 on November 15, 2022.
  • The NV5 Global 52-week high stock price is 28.29, which is 49.9% above the current share price.
  • The NV5 Global 52-week low stock price is 18.36, which is 2.7% below the current share price.
  • The average NV5 Global stock price for the last 52 weeks is 23.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NV5 Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.7600 18.5200 19.1400 18.5000 18.8700 0.16%
2024 23.7247 27.1475 28.1700 18.8200 18.8400 -32.18%
2023 26.4224 32.6375 35.0850 22.6550 27.7800 -16.02%
2022 31.7209 34.3975 38.2650 25.1075 33.0800 -4.20%
2021 25.0236 19.3825 34.5300 19.3825 34.5300 75.32%
2020 13.7055 12.9250 19.8400 7.2850 19.6950 56.15%
2019 16.9427 15.2050 21.3350 11.2550 12.6125 -16.68%
2018 16.7978 13.3125 22.7500 10.1625 15.1375 11.82%
2017 10.9995 8.5625 14.5250 8.4500 13.5375 62.13%
2016 7.0172 5.3200 9.2500 3.8725 8.3500 51.96%
2015 4.9218 3.2850 6.7300 2.4750 5.4950 69.08%
2014 2.4107 2.0350 3.6750 1.8800 3.2500 59.71%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.205B $0.862B
NV5 Global Inc. is a provider of technology, conformity assessment and consulting solutions for public and private sector clients. The Company focuses on multiple verticals: testing, inspection & consulting, infrastructure engineering, utility services, buildings & owner representation, environmental health sciences and geospatial technology services. NV5 Global Inc. is based in HOLLYWOOD, Fla.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $171.284B 469.94
Meituan (MPNGY) China $116.959B 0.00
AppLovin (APP) United States $114.699B 103.57
Spotify Technology (SPOT) Luxembourg $91.125B 124.40
Thomson Reuters Corp (TRI) Canada $72.580B 43.13
Block (SQ) United States $53.769B 54.56
Amadeus IT Group SA (AMADY) Spain $31.675B 22.39
Veralto (VLTO) United States $24.877B 29.16
Grab Holdings (GRAB) Singapore $19.088B 0.00
Nomura Research Institute (NRILY) Japan $17.054B 28.76
Gen Digital (GEN) United States $16.933B 14.39
Jacobs Solutions (J) United States $16.489B 18.31
Coherent (COHR) United States $15.558B 60.96
Symbotic (SYM) United States $14.515B 107.43
Duolingo (DUOL) United States $14.334B 178.08
Aptiv (APTV) Ireland $14.173B 10.10
Full Truck Alliance (YMM) China $11.401B 24.59
Klaviyo (KVYO) United States $11.228B 4164.00
Procore Technologies (PCOR) United States $11.175B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.949B 19.48
Aurora Innovation (AUR) United States $10.482B 0.00
Wartsila (WRTBY) Finland $10.309B 23.33
Parsons (PSN) United States $9.611B 32.56
Confluent (CFLT) United States $9.266B 0.00
Kyndryl Holdings (KD) United States $8.250B 0.00
EDENRED (EDNMY) France $7.833B 0.00
Smiths Group (SMGZY) United Kingdom $7.295B 0.00
UiPath (PATH) United States $7.106B 0.00
SPX Technologies (SPXC) United States $6.775B 27.52
QXO (QXO) United States $6.293B 3.76
Qifu Technology (QFIN) China $6.244B 7.83
Lumen Technologies (LUMN) United States $5.693B 0.00
Marathon Digital Holdings (MARA) United States $5.539B 0.00
Vontier (VNT) United States $5.416B 12.43
Ingram Micro Holding (INGM) United States $4.650B 0.00
Braze (BRZE) United States $4.490B 0.00
Cellebrite DI (CLBT) Israel $4.460B 58.54
Zeta Global Holdings (ZETA) United States $4.450B 0.00
GDS Holdings (GDS) China $4.417B 0.00
Mirion Technologies (MIR) United States $3.930B 54.58
Payoneer Global (PAYO) United States $3.620B 30.76
Riot Platforms (RIOT) United States $3.597B 24.33
Enpro (NPO) United States $3.551B 25.71
Crane NXT (CXT) United States $3.352B 14.44
First Advantage (FA) United States $3.182B 23.04
AvePoint (AVPT) United States $3.103B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.561B 0.00
Lightspeed Commerce (LSPD) Canada $2.391B 0.00
Sprinklr (CXM) United States $2.172B 53.38
NextNav (NN) United States $2.076B 0.00
LiveRamp Holdings (RAMP) United States $1.975B 159.26
Ibotta (IBTA) United States $1.832B 0.00
Jamf Holding (JAMF) United States $1.798B 0.00
PureCycle Technologies (PCT) United States $1.747B 0.00
N-able (NABL) United States $1.718B 37.00
Cipher Mining (CIFR) United States $1.680B 0.00
Distribution Solutions (DSGR) United States $1.579B 27.18
Matterport (MTTR) United States $1.576B 0.00
MeridianLink (MLNK) United States $1.535B 0.00
V2X (VVX) United States $1.502B 11.22
Adeia (ADEA) United States $1.500B 15.26
Coursera (COUR) United States $1.343B 0.00
Cricut (CRCT) United States $1.214B 20.21
Viant Technology (DSP) United States $1.188B 0.00
Opendoor Technologies (OPEN) United States $1.137B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Dave (DAVE) United States $1.101B 52.63
TELUS (CDA) (TIXT) Canada $1.100B 5.80
Vimeo (VMEO) United States $1.075B 32.40
Amplitude (AMPL) United States $1.012B 0.00
Red Cat Holdings (RCAT) United States $0.956B 0.00
Vivid Seats (SEAT) United States $0.941B 0.00
SunCar Technology Group (SDA) $0.934B 0.00
DeFi Technologies (DEFTF) Canada $0.933B 11.11
Real Brokerage (REAX) Canada $0.910B 0.00
Ecovyst (ECVT) United States $0.901B 17.98
Priority Technology Holdings (PRTH) United States $0.887B 0.00
Youdao (DAO) China $0.862B 89.12
Yext (YEXT) United States $0.835B 0.00
ADS-TEC Energy (ADSE) Ireland $0.787B 0.00
GigaCloud Technology (GCT) United States $0.781B 5.71
Microvast Holdings (MVST) United States $0.780B 0.00
MediaAlpha (MAX) United States $0.759B 67.00
Bitfarms (BITF) Canada $0.729B 0.00
Rezolve AI (RZLV) United Kingdom $0.704B 0.00
ATRenew (RERE) China $0.695B 21.92
ADTRAN Holdings (ADTN) United States $0.690B 0.00
Innventure (INV) United States $0.686B 0.00
ECARX Holdings (ECX) China $0.683B 0.00
Byrna Technologies (BYRN) United States $0.645B 283.20
Climb Global Solutions (CLMB) United States $0.575B 30.25
Gaotu Techedu (GOTU) China $0.563B 0.00
AMTD Digital (HKD) France $0.559B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Nano-X Imaging (NNOX) Israel $0.513B 0.00
Rackspace Technology (RXT) United States $0.498B 0.00
Brainchip Holdings (BRCHF) $0.488B 0.00
Bit Digital (BTBT) United States $0.479B 0.00
MicroCloud Hologram (HOLO) China $0.476B 0.00
Xperi (XPER) United States $0.468B 0.00
AirJoule Technologies (AIRJ) United States $0.446B 0.00
Waterdrop (WDH) China $0.433B 9.00
Lesaka Technologies (LSAK) South Africa $0.425B 0.00
Agora (API) United States $0.403B 0.00
Orangekloud Technology (ORKT) Singapore $0.376B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.370B 28.95
CPI Card Group (PMTS) United States $0.355B 17.10
Palladyne AI (PDYN) United States $0.354B 0.00
Outbrain (OB) United States $0.349B 70.20
Bakkt Holdings (BKKT) United States $0.348B 0.00
Dada Nexus (DADA) China $0.346B 0.00
SmartRent (SMRT) United States $0.337B 0.00
Blade Air Mobility (BLDE) United States $0.333B 0.00
BlackSky Technology (BKSY) United States $0.329B 0.00
LanzaTech Global (LNZA) United States $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.314B 180.67
Amprius Technologies (AMPX) United States $0.303B 0.00
Ispire Technology (ISPR) United States $0.278B 0.00
Accolade (ACCD) United States $0.275B 0.00
Intchains Group (ICG) China $0.269B 40.82
NAMI (NAMI) China $0.256B 0.00
NWTN (NWTN) $0.249B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
Allot (ALLT) Israel $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 51.94
TeleTech Holdings (TTEC) United States $0.230B 10.02
WM Technology (MAPS) United States $0.222B 0.00
Helport AI (HPAI) Singapore $0.221B 0.00
Caravelle Group (HTCO) Singapore $0.219B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.218B 0.00
Skillsoft (SKIL) United States $0.199B 0.00
Richtech Robotics (RR) United States $0.191B 0.00
Cardlytics (CDLX) United States $0.190B 0.00
CoreCard (CCRD) United States $0.182B 46.94
MarketWise (MKTW) United States $0.181B 4.64
Vasta Platform (VSTA) Brazil $0.180B 10.71
Arbe Robotics (ARBE) Israel $0.165B 0.00
Airship AI Holdings (AISP) United States $0.163B 0.00
Gogoro (GGR) Taiwan $0.150B 0.00
FiscalNote Holdings (NOTE) United States $0.147B 0.00
Graphjet Technology (GTI) $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.141B 106.83
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
ZenaTech (ZENA) Canada $0.131B 0.00
Veritone (VERI) United States $0.123B 0.00
SKYX Platforms (SKYX) United States $0.115B 0.00
Vacasa (VCSA) United States $0.111B 0.00
ReAlpha Tech (AIRE) United States $0.110B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.106B 0.00
Alithya Group (ALYAF) Canada $0.103B 7.49
Odysight.ai (ODYS) Israel $0.102B 0.00
Zentek (ZTEK) Canada $0.102B 0.00
Syntec Optics Holdings (OPTX) United States $0.098B 0.00
OneConnect Financial Technology (OCFT) China $0.095B 0.00
Zenvia (ZENV) Brazil $0.089B 0.00
AstroNova (ALOT) United States $0.087B 18.73
Alarum Technologies (ALAR) Israel $0.077B 8.26
Burning Rock Biotech (BNR) China $0.076B 0.00
Owlet (OWLT) United States $0.071B 0.00
Luna Innovations (LUNA) United States $0.068B 0.00
Baijiayun Group (RTC) China $0.066B 0.00
FingerMotion (FNGR) Singapore $0.063B 0.00
Nukkleus (NUKK) United States $0.060B 0.00
Duos Technologies (DUOT) United States $0.060B 0.00
DIH Holding US (DHAI) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Safe Pro Group (SPAI) United States $0.054B 0.00
SYLA Technologies (SYT) Japan $0.053B 0.00
Digihost Technology (DGHI) United States $0.052B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Glimpse (VRAR) United States $0.051B 0.00
Agrify (AGFY) United States $0.049B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Maris-Tech (MTEK) Israel $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Aeries Technology (AERT) Singapore $0.042B 2.02
BIT Mining (BTCM) United States $0.041B 0.00
Brand Engagement Network (BNAI) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
ConnectM Technology Solutions (CNTM) United States $0.027B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Aterian (ATER) United States $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.020B 0.00
Paltalk (PALT) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
VerifyMe (VRME) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
MMTec (MTC) Hong Kong, SAR China $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
MIND Technology (MIND) United States $0.011B 2.44
Nauticus Robotics (KITT) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Meiwu Technology (WNW) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00