Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ReAlpha Tech - 1 Year Stock Price History | AIRE

Historical daily share price chart and data for ReAlpha Tech since 2023 adjusted for splits and dividends. The latest closing stock price for ReAlpha Tech as of May 30, 2024 is 0.95.
  • The all-time high ReAlpha Tech stock closing price was 406.67 on October 23, 2023.
  • The ReAlpha Tech 52-week high stock price is 575.41, which is 60469.5% above the current share price.
  • The ReAlpha Tech 52-week low stock price is 0.53, which is 44.2% below the current share price.
  • The average ReAlpha Tech stock price for the last 52 weeks is 6.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ReAlpha Tech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2466 1.9350 1.9600 0.6014 0.9500 -52.26%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.045B $0.000B
reAlpha Tech Corp. is a real estate technology company which develop, utilize and commercialize real-estate focused artificial intelligence. reAlpha Tech Corp. is based in DUBLIN, Ohio.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.381B 0.00
Meituan (MPNGY) China $84.889B 0.00
Thomson Reuters Corp (TRI) Canada $77.550B 45.90
Trane Technologies (TT) Ireland $74.121B 34.18
Marvell Technology (MRVL) United States $59.553B 88.22
Spotify Technology (SPOT) Luxembourg $56.448B 0.00
Nu Holdings (NU) Brazil $55.774B 40.97
Palantir Technologies (PLTR) United States $48.279B 197.09
Block (SQ) United States $39.540B 110.48
Rocket (RKT) United States $27.638B 0.00
AppLovin (APP) United States $26.808B 48.50
Veralto (VLTO) United States $24.334B 0.00
Symbotic (SYM) United States $23.134B 791.40
Aptiv (APTV) Ireland $22.652B 16.29
Seagate Technology Holdings (STX) Ireland $19.579B 0.00
Jacobs Solutions (J) United States $17.447B 18.21
Gen Digital (GEN) United States $15.547B 13.95
Nomura Research Institute (NRILY) Japan $15.501B 28.39
Grab Holdings (GRAB) Singapore $14.397B 0.00
EDENRED (EDNMY) France $11.880B 0.00
DocuSign (DOCU) United States $11.244B 89.74
Parsons (PSN) United States $11.175B 31.86
Elastic (ESTC) United States $10.488B 0.00
Procore Technologies (PCOR) United States $9.823B 0.00
Coherent (COHR) United States $8.699B 70.44
Confluent (CFLT) United States $8.254B 0.00
Duolingo (DUOL) United States $8.254B 197.32
Maplebear (CART) United States $8.068B 0.00
Smiths Group (SMGZY) United Kingdom $7.551B 0.00
NOV (NOV) United States $7.444B 12.38
SoFi Technologies (SOFI) United States $7.295B 0.00
UiPath (PATH) United States $6.976B 0.00
SPX Technologies (SPXC) United States $6.446B 30.18
Vontier (VNT) United States $6.173B 13.60
Kyndryl Holdings (KD) United States $6.123B 0.00
Klaviyo (KVYO) United States $5.990B 0.00
Marathon Digital Holdings (MARA) United States $5.520B 0.00
R1 RCM (RCM) United States $5.417B 0.00
Credo Technology (CRDO) United States $4.257B 0.00
Braze (BRZE) United States $3.797B 0.00
Aurora Innovation (AUR) United States $3.710B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.708B 0.00
Crane NXT (CXT) United States $3.612B 15.61
Zeta Global Holdings (ZETA) United States $3.573B 0.00
Instructure Holdings (INST) United States $3.232B 34.61
Enpro (NPO) United States $3.211B 24.84
Qifu Technology (QFIN) China $3.118B 5.01
Sprinklr (CXM) United States $3.063B 62.28
Ibotta (IBTA) United States $2.937B 0.00
Riot Platforms (RIOT) United States $2.813B 11.20
Inter (INTR) Brazil $2.640B 26.43
Mirion Technologies (MIR) United States $2.469B 41.77
N-able (NABL) United States $2.467B 83.44
First Advantage (FA) United States $2.332B 17.84
Paymentus Holdings (PAY) United States $2.323B 62.37
Payoneer Global (PAYO) United States $2.237B 19.97
Lightspeed Commerce (LSPD) Canada $2.228B 0.00
Cellebrite DI (CLBT) Israel $2.193B 35.50
LiveRamp Holdings (RAMP) United States $2.070B 66.57
Jamf Holding (JAMF) United States $2.045B 0.00
AvePoint (AVPT) United States $1.671B 0.00
Distribution Solutions (DSGR) United States $1.562B 37.09
GDS Holdings (GDS) China $1.528B 0.00
NV5 Global (NVEE) United States $1.517B 20.43
V2X (VVX) United States $1.513B 12.46
Opendoor Technologies (OPEN) United States $1.508B 0.00
Sterling Check (STER) United States $1.503B 23.66
Gaotu Techedu (GOTU) China $1.473B 0.00
MeridianLink (MLNK) United States $1.424B 0.00
Matterport (MTTR) United States $1.384B 0.00
Cricut (CRCT) United States $1.350B 21.48
Lumen Technologies (LUMN) United States $1.309B 25.80
Adeia (ADEA) United States $1.284B 11.60
GigaCloud Technology (GCT) United States $1.270B 11.32
Coursera (COUR) United States $1.186B 0.00
MediaAlpha (MAX) United States $1.171B 0.00
Cipher Mining (CIFR) United States $1.150B 61.83
Ecovyst (ECVT) United States $1.088B 14.53
Amplitude (AMPL) United States $1.087B 0.00
Vivid Seats (SEAT) United States $1.049B 9.18
Veradigm (MDRX) United States $1.038B 0.00
TDCX (TDCX) Singapore $1.026B 11.61
NextNav (NN) United States $0.953B 0.00
NWTN (NWTN) $0.939B 0.00
Thoughtworks Holding (TWKS) United States $0.891B 0.00
Real Brokerage (REAX) Canada $0.881B 0.00
Bitfarms (BITF) Canada $0.878B 0.00
PureCycle Technologies (PCT) United States $0.854B 0.00
Graphjet Technology (GTI) $0.854B 98.50
Pagaya Technologies (PGY) United States $0.837B 0.00
SunCar Technology Group (SDA) $0.777B 0.00
AMTD Digital (HKD) France $0.770B 0.00
PropertyGuru Group (PGRU) Singapore $0.707B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.686B 0.00
Vimeo (VMEO) United States $0.657B 22.82
Yext (YEXT) United States $0.631B 0.00
TELUS (CDA) (TIXT) Canada $0.612B 6.90
Viant Technology (DSP) United States $0.604B 0.00
ATRenew (RERE) China $0.563B 46.20
Dave (DAVE) United States $0.558B 0.00
ADS-TEC Energy (ADSE) Ireland $0.558B 0.00
Accolade (ACCD) United States $0.555B 0.00
LanzaTech Global (LNZA) United States $0.524B 0.00
Waterdrop (WDH) China $0.511B 27.60
Intchains Group (ICG) China $0.497B 0.00
Nano-X Imaging (NNOX) Israel $0.483B 0.00
SmartRent (SMRT) United States $0.476B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Youdao (DAO) China $0.451B 0.00
Dada Nexus (DADA) China $0.439B 0.00
ADTRAN Holdings (ADTN) United States $0.439B 0.00
Rackspace Technology (RXT) United States $0.439B 0.00
MarketWise (MKTW) United States $0.428B 32.50
Cardlytics (CDLX) United States $0.427B 0.00
ECARX Holdings (ECX) China $0.406B 0.00
Ispire Technology (ISPR) United States $0.398B 0.00
Xperi (XPER) United States $0.398B 0.00
Priority Technology Holdings (PRTH) United States $0.366B 0.00
Gogoro (GGR) Taiwan $0.359B 0.00
TeleTech Holdings (TTEC) United States $0.299B 4.98
CPI Card Group (PMTS) United States $0.291B 16.68
Lesaka Technologies (LSAK) South Africa $0.284B 0.00
Vasta Platform (VSTA) Brazil $0.284B 17.50
Byrna Technologies (BYRN) United States $0.266B 0.00
Climb Global Solutions (CLMB) United States $0.264B 19.25
Inspired Entertainment (INSE) United States $0.242B 37.96
ATOS ORIGIN (AEXAY) France $0.240B 0.00
Montana Technologies (AIRJ) United States $0.238B 0.00
AirSculpt Technologies (AIRS) United States $0.237B 27.40
Bakkt Holdings (BKKT) United States $0.236B 0.00
Blade Air Mobility (BLDE) United States $0.233B 0.00
Alarum Technologies (ALAR) Israel $0.229B 55.59
Agora (API) United States $0.227B 0.00
Outbrain (OB) United States $0.224B 0.00
Bit Digital (BTBT) United States $0.205B 0.00
U-BX Technology (UBXG) $0.186B 0.00
Lucas GC (LGCL) China $0.183B 0.00
Brand Engagement Network (BNAI) United States $0.181B 0.00
Mondee Holdings (MOND) United States $0.180B 0.00
FiscalNote Holdings (NOTE) United States $0.172B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Arbe Robotics (ARBE) Israel $0.156B 0.00
WM Technology (MAPS) United States $0.148B 0.00
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
Alithya Group (ALYAF) Canada $0.135B 21.86
AstroNova (ALOT) United States $0.134B 18.66
Amprius Technologies (AMPX) United States $0.131B 0.00
Zenvia (ZENV) Brazil $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.128B 16.11
Loop Industries (LOOP) Canada $0.126B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Microvast Holdings (MVST) United States $0.119B 0.00
CoreCard (CCRD) United States $0.114B 33.24
Luna Innovations (LUNA) United States $0.113B 37.11
Veritone (VERI) United States $0.111B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Vacasa (VCSA) United States $0.103B 0.35
SILVERSUN TECH (SSNT) United States $0.099B 0.00
Airship AI Holdings (AISP) United States $0.097B 0.00
SKYX Platforms (SKYX) United States $0.091B 0.00
Allot (ALLT) Israel $0.082B 0.00
Doma Holdings (DOMA) United States $0.082B 0.00
Skillsoft (SKIL) United States $0.078B 0.00
Richtech Robotics (RR) United States $0.078B 0.00
OneConnect Financial Technology (OCFT) China $0.076B 0.00
Red Cat Holdings (RCAT) United States $0.074B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
Katapult Holdings (KPLT) United States $0.073B 0.00
Swvl Holdings (SWVL) $0.071B 0.00
XIAO-I (AIXI) China $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.065B 0.00
DIH Holding US (DHAI) United States $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.060B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.053B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Vivakor (VIVK) United States $0.043B 0.00
Jianzhi Education Technology Group (JZ) China $0.042B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
CXApp (CXAI) United States $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
Paltalk (PALT) United States $0.034B 0.00
Owlet (OWLT) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Knightscope (KSCP) United States $0.028B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Global Mofy Metaverse (GMM) China $0.026B 0.00
Urgent.ly (ULY) United States $0.025B 0.00
Aterian (ATER) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Aeries Technology (AERT) Singapore $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Nature's Miracle Holding (NMHI) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Getaround (GETR) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
Rubicon Technologies (RBT) United States $0.012B 0.00
Upexi (UPXI) United States $0.012B 0.00
Presto Automation (PRST) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Luokung Technology (LKCO) China $0.011B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MicroAlgo (MLGO) China $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Shapeways Holdings (SHPW) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SOBR Safe (SOBR) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 19.88
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00