Foresight Autonomous Holdings American Depositary Shares - 8 Year Stock Price History | FRSX
Historical daily share price chart and data for Foresight Autonomous Holdings American Depositary Shares since 2017 adjusted for splits and dividends. The latest closing stock price for Foresight Autonomous Holdings American Depositary Shares as of July 30, 2025 is 0.41.
- The all-time high Foresight Autonomous Holdings American Depositary Shares stock closing price was 68.19 on June 15, 2017.
- The Foresight Autonomous Holdings American Depositary Shares 52-week high stock price is 2.63, which is 541.5% above the current share price.
- The Foresight Autonomous Holdings American Depositary Shares 52-week low stock price is 0.40, which is 2.4% below the current share price.
- The average Foresight Autonomous Holdings American Depositary Shares stock price for the last 52 weeks is 0.75.
| Foresight Autonomous Holdings American Depositary Shares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7376 | 1.4500 | 1.7200 | 0.4114 | 0.4114 | -72.20% |
| 2024 | 0.9451 | 1.0501 | 2.4100 | 0.5926 | 1.4800 | 43.69% |
| 2023 | 2.4239 | 2.7714 | 4.3212 | 1.0300 | 1.0300 | -59.52% |
| 2022 | 4.9788 | 10.9800 | 10.9800 | 2.5446 | 2.5446 | -75.05% |
| 2021 | 26.7731 | 25.9200 | 67.9200 | 10.2000 | 10.2000 | -58.33% |
| 2020 | 6.9324 | 7.2000 | 34.5000 | 2.8379 | 24.4800 | 292.35% |
| 2019 | 8.6727 | 9.9600 | 12.1800 | 4.8600 | 6.2394 | -37.32% |
| 2018 | 19.0092 | 27.2400 | 36.0000 | 8.9700 | 9.9540 | -58.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.004B | $0.000B |
| Foresight Autonomous Holdings Ltd is a technology company. It engaged in the design, development and commercialization of 3D multi-camera-based Advanced Driver Assistance Systems. Foresight Autonomous Holdings Ltd is based in Ramat Gan, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AppLovin (APP) | United States | $122.939B | 65.58 |
| Meituan (MPNGY) | China | $94.825B | 0.00 |
| Ntt Data (NTDTY) | Japan | $36.468B | 38.25 |
| Amadeus IT Group SA (AMADY) | Spain | $36.454B | 24.23 |
| Leonardo S.P.A - (FINMY) | Italy | $31.509B | 0.00 |
| Symbotic (SYM) | United States | $31.102B | 0.00 |
| Nomura Research Institute (NRILY) | Japan | $23.235B | 35.07 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $21.002B | 25.16 |
| Gen Digital (GEN) | United States | $18.372B | 14.70 |
| Jacobs Solutions (J) | United States | $16.990B | 23.22 |
| Coherent (COHR) | United States | $16.668B | 43.59 |
| Duolingo (DUOL) | United States | $15.515B | 168.15 |
| Full Truck Alliance (YMM) | China | $12.017B | 20.16 |
| QXO (QXO) | United States | $11.980B | 6.53 |
| Smiths Group (SMGZY) | United Kingdom | $10.384B | 0.00 |
| Aurora Innovation (AUR) | United States | $10.242B | 0.00 |
| Acuity (AYI) | United States | $9.664B | 19.72 |
| Kyndryl Holdings (KD) | United States | $8.794B | 48.72 |
| SPX Technologies (SPXC) | United States | $8.466B | 31.80 |
| Parsons (PSN) | United States | $8.020B | 25.44 |
| JBT Marel (JBTM) | United States | $7.134B | 26.30 |
| EDENRED (EDNMY) | France | $6.957B | 0.00 |
| GDS Holdings (GDS) | China | $6.721B | 881.75 |
| Sandisk (SNDK) | United States | $6.305B | 0.00 |
| Vontier (VNT) | United States | $5.878B | 13.56 |
| Qifu Technology (QFIN) | China | $5.408B | 5.26 |
| Ralliant (RAL) | United States | $5.256B | 0.00 |
| Mirion Technologies (MIR) | United States | $5.200B | 57.49 |
| Ingram Micro Holding (INGM) | United States | $4.797B | 0.00 |
| Enpro (NPO) | United States | $4.501B | 29.34 |
| Zeta Global Holdings (ZETA) | United States | $3.665B | 0.00 |
| Crane NXT (CXT) | United States | $3.442B | 15.15 |
| Dave (DAVE) | United States | $3.204B | 58.30 |
| First Advantage (FA) | United States | $3.127B | 27.29 |
| RENISHAW 20 (RNSHF) | United Kingdom | $2.817B | 0.00 |
| Sprinklr (CXM) | United States | $2.348B | 64.79 |
| LiveRamp Holdings (RAMP) | United States | $2.162B | 184.78 |
| TOPCON (TOPCF) | Japan | $2.137B | 93.90 |
| NextNav (NN) | United States | $1.969B | 0.00 |
| Coursera (COUR) | United States | $1.930B | 0.00 |
| Cipher Mining (CIFR) | United States | $1.827B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $1.641B | 0.00 |
| N-able (NABL) | United States | $1.541B | 38.81 |
| NV5 Global (NVEE) | United States | $1.515B | 18.83 |
| V2X (VVX) | United States | $1.497B | 10.67 |
| Adeia (ADEA) | United States | $1.411B | 12.15 |
| SS Innovations (SSII) | India | $1.365B | 0.00 |
| Distribution Solutions (DSGR) | United States | $1.339B | 19.23 |
| Diginex (DGNX) | Hong Kong, SAR China | $1.285B | 0.00 |
| MeridianLink (MLNK) | United States | $1.270B | 0.00 |
| Amplitude (AMPL) | United States | $1.257B | 0.00 |
| Jamf Holding (JAMF) | United States | $1.065B | 101.00 |
| Microvast Holdings (MVST) | United States | $1.057B | 0.00 |
| Cricut (CRCT) | United States | $1.042B | 15.87 |
| Youdao (DAO) | China | $1.033B | 48.06 |
| Yext (YEXT) | United States | $1.023B | 0.00 |
| DeFi Technologies (DEFT) | Canada | $0.949B | 7.59 |
| Ibotta (IBTA) | United States | $0.934B | 24.93 |
| DATATEC (DTTLY) | South Africa | $0.875B | 0.00 |
| GigaCloud Technology (GCT) | United States | $0.862B | 7.38 |
| Viant Technology (DSP) | United States | $0.847B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.827B | 0.00 |
| Real Brokerage (REAX) | Canada | $0.787B | 0.00 |
| ATRenew (RERE) | China | $0.768B | 17.50 |
| Red Cat Holdings (RCAT) | United States | $0.753B | 0.00 |
| ADTRAN Holdings (ADTN) | United States | $0.735B | 0.00 |
| ADS-TEC Energy (ADSE) | Ireland | $0.673B | 0.00 |
| MediaAlpha (MAX) | United States | $0.673B | 21.36 |
| Bitfarms (BITF) | Canada | $0.669B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.649B | 0.00 |
| ECARX Holdings (ECX) | China | $0.630B | 0.00 |
| Qudian - (QD) | China | $0.629B | 15.54 |
| Vimeo (VMEO) | United States | $0.626B | 38.00 |
| Rezolve AI (RZLV) | United Kingdom | $0.585B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.546B | 19.54 |
| Viridien (VIRDY) | France | $0.504B | 0.00 |
| Climb Global Solutions (CLMB) | United States | $0.467B | 16.76 |
| Upexi (UPXI) | United States | $0.437B | 0.00 |
| AMTD Digital (HKD) | France | $0.426B | 0.00 |
| Lesaka Technologies (LSAK) | South Africa | $0.366B | 0.00 |
| Agora (API) | United States | $0.362B | 0.00 |
| AirSculpt Technologies (AIRS) | United States | $0.361B | 0.00 |
| Allot (ALLT) | Israel | $0.359B | 0.00 |
| Aduro Clean Technologies (ADUR) | Canada | $0.341B | 0.00 |
| Gorilla Technology Group (GRRR) | United Kingdom | $0.328B | 0.00 |
| NWTN (NWTN) | $0.320B | 0.00 | |
| MarketWise (MKTW) | United States | $0.319B | 6.54 |
| Blade Air Mobility (BLDE) | United States | $0.314B | 0.00 |
| Alpha Technology Group (ATGL) | Hong Kong, SAR China | $0.313B | 0.00 |
| Arrive AI (ARAI) | United States | $0.294B | 0.00 |
| Rackspace Technology (RXT) | United States | $0.292B | 0.00 |
| Palladyne AI (PDYN) | United States | $0.289B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.289B | 0.00 |
| Xperi (XPER) | United States | $0.284B | 312.00 |
| Nano-X Imaging (NNOX) | Israel | $0.277B | 0.00 |
| Innventure (INV) | United States | $0.251B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.248B | 3.65 |
| TeleTech Holdings (TTEC) | United States | $0.238B | 12.43 |
| SunCar Technology Group (SDA) | China | $0.237B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.233B | 9.64 |
| AirJoule Technologies (AIRJ) | United States | $0.225B | 66.83 |
| Richtech Robotics (RR) | United States | $0.215B | 0.00 |
| CoreCard (CCRD) | United States | $0.205B | 30.59 |
| SmartRent (SMRT) | United States | $0.194B | 0.00 |
| Intchains Group (ICG) | China | $0.169B | 35.25 |
| Airship AI Holdings (AISP) | United States | $0.165B | 0.00 |
| Helport AI (HPAI) | Singapore | $0.163B | 0.00 |
| Alithya Group (ALYAF) | Canada | $0.158B | 8.60 |
| Arbe Robotics (ARBE) | Israel | $0.145B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.142B | 0.00 |
| WM Technology (MAPS) | United States | $0.140B | 11.31 |
| Bakkt Holdings (BKKT) | United States | $0.139B | 0.00 |
| GivBux (GBUX) | United States | $0.134B | 0.00 |
| Digi Power X (DGXX) | Canada | $0.133B | 0.00 |
| Owlet (OWLT) | United States | $0.128B | 0.00 |
| Skillsoft (SKIL) | United States | $0.125B | 0.00 |
| Gogoro (GGR) | Taiwan | $0.112B | 0.00 |
| Wi-LAN Inc (QTRHF) | Canada | $0.109B | 0.00 |
| ZenaTech (ZENA) | Canada | $0.109B | 0.00 |
| SKYX Platforms (SKYX) | United States | $0.108B | 0.00 |
| Cardlytics (CDLX) | United States | $0.108B | 0.00 |
| Aether Holdings (ATHR) | United States | $0.107B | 0.00 |
| FingerMotion (FNGR) | Singapore | $0.102B | 0.00 |
| Veritone (VERI) | United States | $0.099B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.098B | 0.00 |
| Zentek (ZTEK) | Canada | $0.094B | 0.00 |
| Duos Technologies (DUOT) | United States | $0.093B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.089B | 0.00 |
| AstroNova (ALOT) | United States | $0.086B | 45.40 |
| Alarum Technologies (ALAR) | Israel | $0.082B | 12.21 |
| Zenvia (ZENV) | Brazil | $0.078B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.077B | 0.00 |
| MIND Technology (MIND) | United States | $0.077B | 3.33 |
| Syntec Optics Holdings (OPTX) | United States | $0.077B | 0.00 |
| Odysight.ai (ODYS) | Israel | $0.074B | 0.00 |
| Amber Holding - (AMBR) | Singapore | $0.072B | 0.00 |
| CreateAI Holdings (TSPH) | United States | $0.070B | 0.00 |
| OpenLocker Holdings (OLKR) | United States | $0.069B | 0.00 |
| MicroCloud Hologram (HOLO) | China | $0.068B | 0.00 |
| Global Mofy AI (GMM) | China | $0.066B | 0.00 |
| NAMI (NAMI) | China | $0.059B | 0.00 |
| Safe Pro Group (SPAI) | United States | $0.059B | 0.00 |
| Birchtech (BCHT) | United States | $0.059B | 0.00 |
| Katapult Holdings (KPLT) | United States | $0.057B | 0.00 |
| Ruanyun Edai Technology Inc (RYET) | China | $0.057B | 0.00 |
| Asset Entities (ASST) | United States | $0.053B | 0.00 |
| Agrify (AGFY) | United States | $0.051B | 0.00 |
| Lucas GC (LGCL) | China | $0.050B | 0.00 |
| Vivakor (VIVK) | United States | $0.049B | 0.00 |
| Knightscope (KSCP) | United States | $0.046B | 0.00 |
| Aeries Technology (AERT) | Singapore | $0.042B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.039B | 0.00 |
| Webus (WETO) | China | $0.039B | 0.00 |
| Nukkleus (NUKK) | United States | $0.038B | 0.00 |
| Swvl Holdings (SWVL) | $0.038B | 0.00 | |
| Firefly Neuroscience (AIFF) | United States | $0.036B | 0.00 |
| Nauticus Robotics (KITT) | United States | $0.035B | 0.00 |
| ViewBix (VBIX) | Israel | $0.035B | 0.00 |
| Fathom Holdings (FTHM) | United States | $0.035B | 0.00 |
| Caravelle Group (HTCO) | Singapore | $0.034B | 0.00 |
| Classover Holdings (KIDZ) | United States | $0.034B | 0.00 |
| Glimpse (VRAR) | United States | $0.030B | 0.00 |
| Rain Enhancement Technologies Holdco (RAIN) | United States | $0.030B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.028B | 0.00 |
| Blackboxstocks (BLBX) | United States | $0.027B | 0.00 |
| Huachen AI Parking Management Technology Holding (HCAI) | China | $0.027B | 0.00 |
| Maris-Tech (MTEK) | Israel | $0.024B | 0.00 |
| MMTec (MTC) | Hong Kong, SAR China | $0.024B | 0.00 |
| XIAO-I (AIXI) | China | $0.022B | 0.00 |
| Hitek Global (HKIT) | China | $0.020B | 0.00 |
| CXApp (CXAI) | United States | $0.019B | 0.00 |
| NiSun Enterprise Development Group (NISN) | China | $0.019B | 0.00 |
| Intelligent Protection Management (IPM) | United States | $0.019B | 0.00 |
| Visionwave Holdings, Inc (VWAV) | United States | $0.018B | 0.00 |
| Nexalin Technology (NXL) | United States | $0.018B | 0.00 |
| Orangekloud Technology (ORKT) | Singapore | $0.017B | 0.00 |
| Graphjet Technology (GTI) | $0.016B | 0.00 | |
| Pintec Technology Holdings (PT) | China | $0.015B | 0.00 |
| Skillful Craftsman Education Technology (EDTK) | China | $0.015B | 0.00 |
| SAIHEAT (SAIH) | Singapore | $0.014B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.013B | 0.00 |
| Netcapital (NCPL) | United States | $0.013B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| Aterian (ATER) | United States | $0.012B | 0.00 |
| DIH Holding US (DHAI) | United States | $0.011B | 0.00 |
| Earlyworks (ELWS) | Japan | $0.011B | 0.00 |
| SOS (SOS) | China | $0.009B | 0.00 |
| VerifyMe (VRME) | United States | $0.009B | 0.00 |
| Soluna Holdings (SLNH) | United States | $0.008B | 0.00 |
| SIMPPLE (SPPL) | Singapore | $0.007B | 0.00 |
| MicroAlgo (MLGO) | China | $0.007B | 0.00 |
| Urgent.ly (ULY) | United States | $0.007B | 0.00 |
| Wah Fu Education Group (WAFU) | China | $0.006B | 0.00 |
| Society Pass (SOPA) | United States | $0.006B | 0.00 |
| SMX (Security Matters) Public (SMX) | Ireland | $0.006B | 0.00 |
| U-BX Technology (UBXG) | China | $0.006B | 0.00 |
| Algorhythm Holdings (RIME) | United States | $0.006B | 0.00 |
| Meiwu Technology (WNW) | China | $0.006B | 0.00 |
| Eightco Holdings (OCTO) | United States | $0.005B | 0.00 |
| Jianzhi Education Technology Group (JZ) | China | $0.005B | 0.00 |
| Peraso (PRSO) | United States | $0.004B | 0.00 |
| Xylo Technologies (XYLO) | Israel | $0.004B | 0.00 |
| Singularity Future Technology (SGLY) | United States | $0.004B | 0.00 |
| Real Messenger (RMSG) | Singapore | $0.004B | 0.00 |
| Wearable Devices (WLDS) | Israel | $0.004B | 0.00 |
| Integrated Media Technology (IMTE) | Australia | $0.004B | 0.00 |
| Ohmyhome (OMH) | Singapore | $0.003B | 0.00 |
| Auddia (AUUD) | United States | $0.002B | 0.00 |
| EZGO Technologies (EZGO) | China | $0.001B | 0.00 |
| Quhuo (QH) | China | $0.001B | 0.00 |
| SaverOne 2014 (SVRE) | Israel | $0.000B | 0.00 |
| Color Star Technology (ADD) | United States | $0.000B | 0.00 |
| SOBR Safe (SOBR) | United States | $0.000B | 0.00 |
| XChange TEC.INC (XHG) | China | $0.000B | 0.00 |
| Advanced Human Imaging (AHI) | Australia | $0.000B | 0.00 |
| Crown PropTech Acquisitions (CPTK) | United States | $0.000B | 0.00 |
| EQONEX (EQOS) | Singapore | $0.000B | 0.00 |
| IFIT Health & Fitness (IFIT) | United States | $0.000B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
| Luokung Technology (LKCO) | China | $0.000B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
| Loyalty Ventures (LYLTQ) | United States | $0.000B | 0.00 |
| MOLECULAR DATA (MKD) | China | $0.000B | 0.00 |
| MNTN (MNTN) | United States | $0.000B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.000B | 0.00 |
| Santech Holdings (STEC) | Hong Kong, SAR China | $0.000B | 0.00 |