Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nomura Research Institute - 16 Year Stock Price History | NRILY

Historical daily share price chart and data for Nomura Research Institute since 2009 adjusted for splits and dividends. The latest closing stock price for Nomura Research Institute as of May 07, 2025 is 37.69.
  • The all-time high Nomura Research Institute stock closing price was 43.75 on December 16, 2021.
  • The Nomura Research Institute 52-week high stock price is 39.48, which is 4.7% above the current share price.
  • The Nomura Research Institute 52-week low stock price is 25.94, which is 31.2% below the current share price.
  • The average Nomura Research Institute stock price for the last 52 weeks is 31.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nomura Research Institute Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.9279 29.3400 38.6000 28.3200 37.6900 28.28%
2024 29.7335 28.8940 37.8200 24.3700 29.3800 1.00%
2023 25.8539 23.5141 29.2339 21.3782 29.0890 24.84%
2022 28.2624 41.7632 41.7632 21.0248 23.3019 -44.28%
2021 34.4584 35.2491 43.7499 27.6193 41.8159 20.93%
2020 25.1892 20.5963 34.5795 17.0194 34.5795 68.51%
2019 17.9841 13.2203 21.3585 11.8529 20.5210 76.50%
2018 14.6746 14.6103 16.2152 11.3508 11.6263 -18.05%
2017 11.3057 8.2747 14.5573 8.2747 14.1878 69.44%
2016 9.3617 9.9647 10.1068 8.3592 8.3735 -17.88%
2015 9.4683 6.4751 10.8178 6.4751 10.1969 46.57%
2014 6.5480 6.5600 7.2516 5.8900 6.9571 9.63%
2013 5.0657 3.4806 6.9947 3.4316 6.3461 80.86%
2012 2.9470 2.7974 3.5302 2.6164 3.5089 25.74%
2011 2.4903 2.1345 2.9409 1.7701 2.7905 31.99%
2010 1.9847 2.0361 2.3809 1.6835 2.1141 8.93%
Sector Industry Market Cap Revenue
Business Services Technology Services $21.913B $5.022B
Nomura Research Institute, Ltd. provides research, business consulting and systems services. Its operating segment consists of Consulting, Financial Information Technology Solutions, Industrial IT Solutions, IT Platform Services and Others. Consulting segment provides management and systems consulting services. Financial IT Solutions segment offers IT solutions for securities, asset management, banking, and insurance sectors. Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service and healthcare industries, as well as for governments and other public agencies. IT Platform Services segment handles system management and advanced information technology solutions. It also conducts research for the development of new business operations and new products related to IT solutions. Others segment administers systems development and operation services on other businesses. Nomura Research Institute, Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $106.568B 0.00
AppLovin (APP) United States $103.164B 54.78
Ntt Data (NTDTY) Japan $38.067B 38.79
Amadeus IT Group SA (AMADY) Spain $35.819B 24.09
Leonardo S.P.A - (FINMY) Italy $31.342B 0.00
Duolingo (DUOL) United States $22.421B 244.12
Gen Digital (GEN) United States $17.158B 13.71
Jacobs Solutions (J) United States $14.333B 19.59
Futu Holdings (FUTU) Hong Kong, SAR China $14.148B 20.38
Symbotic (SYM) United States $13.215B 0.00
Aurora Innovation (AUR) United States $12.723B 0.00
Full Truck Alliance (YMM) China $12.164B 23.74
Coherent (COHR) United States $10.789B 28.30
Smiths Group (SMGZY) United Kingdom $8.857B 0.00
Acuity (AYI) United States $7.761B 16.75
Kyndryl Holdings (KD) United States $7.712B 42.49
EDENRED (EDNMY) France $7.125B 0.00
SPX Technologies (SPXC) United States $7.031B 26.41
Parsons (PSN) United States $6.722B 21.32
Qifu Technology (QFIN) China $6.721B 7.35
QXO (QXO) United States $5.965B 3.89
JBT Marel (JBTM) United States $5.522B 20.35
Sandisk (SNDK) United States $5.081B 0.00
Vontier (VNT) United States $5.051B 11.65
GDS Holdings (GDS) China $4.991B 0.00
Marathon Digital Holdings (MARA) United States $4.691B 23.80
Ingram Micro Holding (INGM) United States $4.464B 0.00
Mirion Technologies (MIR) United States $3.742B 41.28
Enpro (NPO) United States $3.640B 23.73
Zeta Global Holdings (ZETA) United States $3.138B 0.00
Riot Platforms (RIOT) United States $2.801B 0.00
Crane NXT (CXT) United States $2.733B 12.03
First Advantage (FA) United States $2.599B 22.68
TOPCON (TOPCF) Japan $2.426B 111.92
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $1.981B 59.54
SS Innovations (SSII) $1.965B 0.00
NextNav (NN) United States $1.826B 0.00
LiveRamp Holdings (RAMP) United States $1.774B 192.64
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.546B 11.02
Ibotta (IBTA) United States $1.458B 23.50
Jamf Holding (JAMF) United States $1.440B 136.50
Adeia (ADEA) United States $1.421B 12.24
Coursera (COUR) United States $1.415B 0.00
Dave (DAVE) United States $1.412B 38.93
N-able (NABL) United States $1.349B 29.75
MeridianLink (MLNK) United States $1.299B 0.00
Cricut (CRCT) United States $1.297B 19.68
Bitdeer Technologies Group (BTDR) Singapore $1.271B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.247B 0.00
NV5 Global (NVEE) United States $1.215B 15.43
Distribution Solutions (DSGR) United States $1.135B 16.30
Cipher Mining (CIFR) United States $1.121B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.070B 88.50
DeFi Technologies (DEFTF) Canada $1.002B 9.90
Amplitude (AMPL) United States $0.930B 0.00
Real Brokerage (REAX) Canada $0.884B 0.00
Viant Technology (DSP) United States $0.827B 0.00
Yext (YEXT) United States $0.807B 0.00
Vimeo (VMEO) United States $0.771B 46.75
ADS-TEC Energy (ADSE) Ireland $0.712B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.681B 6.33
MediaAlpha (MAX) United States $0.664B 21.08
ADTRAN Holdings (ADTN) United States $0.636B 0.00
Microvast Holdings (MVST) United States $0.628B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
ATRenew (RERE) China $0.571B 15.60
GigaCloud Technology (GCT) United States $0.555B 4.28
Bitfarms (BITF) Canada $0.550B 0.00
Viridien (VIRDY) France $0.521B 4.29
AMTD Digital (HKD) France $0.507B 0.00
Priority Technology Holdings (PRTH) United States $0.490B 17.57
Red Cat Holdings (RCAT) United States $0.487B 0.00
Climb Global Solutions (CLMB) United States $0.476B 18.82
Byrna Technologies (BYRN) United States $0.473B 56.43
Rezolve AI (RZLV) United Kingdom $0.429B 0.00
Bit Digital (BTBT) United States $0.410B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.389B 0.00
Vasta Platform (VSTA) Brazil $0.346B 18.74
Rackspace Technology (RXT) United States $0.339B 0.00
GivBux (GBUX) United States $0.320B 0.00
Outbrain (OB) United States $0.318B 42.12
Xperi (XPER) United States $0.316B 347.50
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Agora (API) United States $0.306B 0.00
Nano-X Imaging (NNOX) Israel $0.285B 0.00
SunCar Technology Group (SDA) $0.281B 0.00
Amprius Technologies (AMPX) United States $0.278B 0.00
BlackSky Technology (BKSY) United States $0.277B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.274B 0.00
AirJoule Technologies (AIRJ) United States $0.263B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.252B 0.00
Brainchip Holdings (BRCHF) $0.248B 0.00
OneConnect Financial Technology (OCFT) China $0.240B 0.00
Richtech Robotics (RR) United States $0.237B 0.00
CPI Card Group (PMTS) United States $0.227B 9.43
Allot (ALLT) Israel $0.226B 0.00
MarketWise (MKTW) United States $0.222B 4.03
Blade Air Mobility (BLDE) United States $0.221B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.206B 0.00
Inspired Entertainment (INSE) United States $0.201B 2.99
Palladyne AI (PDYN) United States $0.200B 0.00
Helport AI (HPAI) Singapore $0.190B 0.00
NAMI (NAMI) China $0.188B 0.00
TeleTech Holdings (TTEC) United States $0.187B 11.20
Innventure (INV) United States $0.184B 0.00
FingerMotion (FNGR) Singapore $0.181B 0.00
SmartRent (SMRT) United States $0.180B 0.00
NWTN (NWTN) $0.178B 0.00
WM Technology (MAPS) United States $0.174B 16.14
Zentek (ZTEK) Canada $0.166B 0.00
Ispire Technology (ISPR) United States $0.166B 0.00
Skillsoft (SKIL) United States $0.154B 0.00
AirSculpt Technologies (AIRS) United States $0.150B 0.00
CoreCard (CCRD) United States $0.135B 25.92
Intchains Group (ICG) China $0.133B 18.50
EVERSPIN TECH (MRAM) United States $0.132B 0.00
SKYX Platforms (SKYX) United States $0.131B 0.00
Bakkt Holdings (BKKT) United States $0.123B 0.00
Arbe Robotics (ARBE) Israel $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.122B 0.00
Alithya Group (ALYAF) Canada $0.121B 8.19
Airship AI Holdings (AISP) United States $0.120B 0.00
Cardlytics (CDLX) United States $0.113B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Aether Holdings (ATHR) United States $0.100B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Caravelle Group (HTCO) Singapore $0.099B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Veritone (VERI) United States $0.083B 0.00
Webus (WETO) China $0.083B 0.00
Duos Technologies (DUOT) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
CreateAI Holdings (TSPH) United States $0.074B 0.00
Nukkleus (NUKK) United States $0.071B 0.00
AstroNova (ALOT) United States $0.069B 25.91
Zenvia (ZENV) Brazil $0.069B 0.00
Owlet (OWLT) United States $0.069B 0.00
Classover Holdings (KIDZ) United States $0.063B 0.00
KWESST Micro Systems (KWE) Canada $0.061B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
MicroAlgo (MLGO) China $0.056B 0.00
Syntec Optics Holdings (OPTX) United States $0.056B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Asset Entities (ASST) United States $0.049B 0.00
Digi Power X (DGXX) United States $0.049B 0.00
LanzaTech Global (LNZA) United States $0.047B 0.00
Orangekloud Technology (ORKT) Singapore $0.047B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
Alarum Technologies (ALAR) Israel $0.046B 5.30
Safe Pro Group (SPAI) United States $0.046B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.045B 0.00
Agrify (AGFY) United States $0.044B 0.00
Lucas GC (LGCL) China $0.037B 0.00
ZenaTech (ZENA) Canada $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.034B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Vivakor (VIVK) United States $0.033B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.031B 0.00
MMTec (MTC) Hong Kong, SAR China $0.031B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.40
Mogo Inc (MOGO) Canada $0.027B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Burning Rock Biotech (BNR) China $0.024B 0.00
Glimpse (VRAR) United States $0.023B 0.00
Fathom Holdings (FTHM) United States $0.023B 0.00
CXApp (CXAI) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Upexi (UPXI) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Jianzhi Education Technology Group (JZ) China $0.011B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.011B 0.00
MIND Technology (MIND) United States $0.009B 2.23
Soluna Holdings (SLNH) United States $0.009B 0.00
ConnectM Technology Solutions (CNTM) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
VerifyMe (VRME) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00