Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CoreCard - 30 Year Stock Price History | CCRD

Historical daily share price chart and data for CoreCard since 1995 adjusted for splits and dividends. The latest closing stock price for CoreCard as of February 20, 2025 is 23.00.
  • The all-time high CoreCard stock closing price was 55.32 on August 26, 2019.
  • The CoreCard 52-week high stock price is 24.97, which is 8.6% above the current share price.
  • The CoreCard 52-week low stock price is 10.02, which is 56.4% below the current share price.
  • The average CoreCard stock price for the last 52 weeks is 15.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CoreCard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.9830 23.0000 24.3500 21.6300 23.0000 1.32%
2024 14.0539 13.5000 23.8500 10.3200 22.7000 64.14%
2023 24.1436 28.4700 35.2000 13.0300 13.8300 -52.26%
2022 26.7973 38.8600 39.2900 20.6800 28.9700 -25.34%
2021 38.4239 40.2000 52.9100 30.6000 38.8000 -3.27%
2020 36.3086 40.6900 44.5800 24.9800 40.1100 0.43%
2019 35.9598 14.2500 55.3200 13.3600 39.9400 209.13%
2018 8.7544 4.4200 14.6500 4.3600 12.9200 183.33%
2017 4.1133 4.2300 4.7500 3.5000 4.5600 7.55%
2016 3.5488 2.9060 4.4700 2.6808 4.2400 46.59%
2015 2.4616 1.5109 2.9373 1.4776 2.8925 100.62%
2014 1.4141 1.5045 2.3910 1.0119 1.4418 -0.61%
2013 1.2438 1.2269 1.6030 0.9672 1.4507 18.33%
2012 1.4094 1.3522 1.7730 1.1588 1.2260 -14.43%
2011 1.4467 1.1463 2.4358 1.0925 1.4328 24.03%
2010 1.0238 0.8418 1.5133 0.8418 1.1552 37.23%
2009 0.8775 0.9313 1.3433 0.5015 0.8418 -8.74%
2008 2.4527 2.9552 3.1791 0.8955 0.9224 -69.25%
2007 3.2870 2.8128 3.9851 2.8119 3.0000 4.68%
2006 2.1170 1.8985 2.9552 1.7194 2.8658 49.54%
2005 2.2387 1.8179 3.5821 1.7910 1.9164 5.94%
2004 1.7782 1.5224 2.3284 1.4328 1.8090 18.83%
2003 1.5196 1.5134 1.9701 1.1194 1.5224 3.03%
2002 2.2723 2.8657 2.9104 1.3433 1.4776 -45.90%
2001 3.2620 3.0224 4.3254 2.6507 2.7313 -9.63%
2000 4.7660 3.4139 10.7210 2.8549 3.0224 -10.14%
1999 2.2631 1.5766 3.4686 1.4715 3.3635 136.97%
1998 2.7585 3.7839 4.2043 1.1562 1.4194 -65.37%
1997 3.9750 2.5756 6.4116 2.4175 4.0992 62.50%
1996 2.0601 1.7826 2.7328 1.5766 2.5226 41.18%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.182B $0.057B
CoreCard Corporation is a provider of credit technology solutions and processing services to the financial technology and services market. CoreCard Corporation, formerly known as Intelligent Systems Corporation, is based in NORCROSS, Ga.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $242.085B 885.58
AppLovin (APP) United States $151.020B 99.12
Spotify Technology (SPOT) Luxembourg $126.752B 107.02
Meituan (MPNGY) China $125.637B 0.00
Thomson Reuters Corp (TRI) Canada $79.562B 46.90
Block (XYZ) United States $51.469B 45.63
Amadeus IT Group SA (AMADY) Spain $33.161B 23.44
Ntt Data (NTDTY) Japan $27.635B 28.16
Veralto (VLTO) United States $24.167B 27.68
Nomura Research Institute (NRILY) Japan $20.030B 32.82
Grab Holdings (GRAB) Singapore $19.269B 0.00
Duolingo (DUOL) United States $18.552B 230.48
Gen Digital (GEN) United States $16.835B 13.80
Futu Holdings (FUTU) Hong Kong, SAR China $16.617B 29.56
Jacobs Solutions (J) United States $15.947B 19.81
Aptiv (APTV) Switzerland $15.515B 10.70
Symbotic (SYM) United States $15.351B 118.59
Aurora Innovation (AUR) United States $14.463B 0.00
Coherent (COHR) United States $13.364B 39.38
Full Truck Alliance (YMM) China $13.234B 28.55
Wartsila (WRTBY) Finland $11.215B 21.15
Kyndryl Holdings (KD) United States $9.247B 120.42
GDS Holdings (GDS) China $9.242B 0.00
Smiths Group (SMGZY) United Kingdom $9.117B 0.00
EDENRED (EDNMY) France $7.864B 0.00
UiPath (PATH) United States $7.788B 0.00
SPX Technologies (SPXC) United States $6.799B 27.62
Qifu Technology (QFIN) China $6.686B 8.59
Parsons (PSN) United States $6.615B 21.97
Vontier (VNT) United States $5.743B 13.32
Ingram Micro Holding (INGM) United States $5.561B 0.00
Marathon Digital Holdings (MARA) United States $5.413B 0.00
QXO (QXO) United States $5.355B 3.20
Zeta Global Holdings (ZETA) United States $5.328B 0.00
Lumen Technologies (LUMN) United States $4.759B 0.00
Enpro (NPO) United States $4.343B 29.72
Riot Platforms (RIOT) United States $3.990B 26.98
Cellebrite DI (CLBT) Israel $3.927B 52.97
Mirion Technologies (MIR) United States $3.867B 47.57
JBT Marel (JBTM) United States $3.866B 25.29
Crane NXT (CXT) United States $3.389B 13.88
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
First Advantage (FA) United States $3.236B 23.42
Sprinklr (CXM) United States $2.317B 56.94
LiveRamp Holdings (RAMP) United States $2.142B 232.64
Cipher Mining (CIFR) United States $2.115B 0.00
Lightspeed Commerce (LSPD) Canada $2.042B 134.40
Jamf Holding (JAMF) United States $1.930B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
Ibotta (IBTA) United States $1.887B 0.00
Adeia (ADEA) United States $1.841B 15.85
PureCycle Technologies (PCT) United States $1.836B 0.00
N-able (NABL) United States $1.830B 39.40
Matterport (MTTR) United States $1.753B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.672B 0.00
NextNav (NN) United States $1.626B 0.00
MeridianLink (MLNK) United States $1.403B 0.00
Viant Technology (DSP) United States $1.400B 0.00
Dave (DAVE) United States $1.400B 66.91
Distribution Solutions (DSGR) United States $1.399B 24.09
Amplitude (AMPL) United States $1.366B 0.00
V2X (VVX) United States $1.360B 10.16
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
Coursera (COUR) United States $1.304B 0.00
Cricut (CRCT) United States $1.289B 21.46
Youdao (DAO) China $1.256B 103.90
NV5 Global (NVEE) United States $1.134B 14.59
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Real Brokerage (REAX) Canada $1.090B 0.00
Opendoor Technologies (OPEN) United States $1.058B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.992B 0.00
DeFi Technologies (DEFTF) Canada $0.983B 11.61
TELUS (CDA) (TIXT) Canada $0.982B 9.15
Ecovyst (ECVT) United States $0.968B 19.33
ADTRAN Holdings (ADTN) United States $0.914B 0.00
Vimeo (VMEO) United States $0.914B 34.44
Priority Technology Holdings (PRTH) United States $0.912B 0.00
Vivid Seats (SEAT) United States $0.897B 0.00
Yext (YEXT) United States $0.827B 0.00
GigaCloud Technology (GCT) United States $0.792B 5.78
MediaAlpha (MAX) United States $0.785B 69.24
ADS-TEC Energy (ADSE) Ireland $0.767B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.717B 0.00
ATRenew (RERE) China $0.707B 22.31
Microvast Holdings (MVST) United States $0.700B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Red Cat Holdings (RCAT) United States $0.681B 0.00
Bitfarms (BITF) Canada $0.666B 0.00
Byrna Technologies (BYRN) United States $0.661B 94.11
ECARX Holdings (ECX) China $0.659B 0.00
Rackspace Technology (RXT) United States $0.655B 0.00
Climb Global Solutions (CLMB) United States $0.582B 30.59
Accolade (ACCD) United States $0.564B 0.00
BlackSky Technology (BKSY) United States $0.564B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.554B 0.00
SunCar Technology Group (SDA) $0.546B 0.00
Innventure (INV) United States $0.533B 0.00
Agora (API) United States $0.523B 0.00
AMTD Digital (HKD) France $0.509B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 44.06
AirJoule Technologies (AIRJ) United States $0.453B 0.00
Bit Digital (BTBT) United States $0.453B 0.00
Rezolve AI (RZLV) United Kingdom $0.444B 0.00
Viridien (VIRDY) France $0.409B 3.37
Xperi (XPER) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.388B 0.00
Brainchip Holdings (BRCHF) $0.372B 0.00
Nano-X Imaging (NNOX) Israel $0.370B 0.00
Amprius Technologies (AMPX) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.350B 16.85
AirSculpt Technologies (AIRS) United States $0.337B 194.33
Outbrain (OB) United States $0.325B 65.40
Blade Air Mobility (BLDE) United States $0.299B 0.00
Inspired Entertainment (INSE) United States $0.299B 66.18
SmartRent (SMRT) United States $0.295B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
Allot (ALLT) Israel $0.274B 0.00
Palladyne AI (PDYN) United States $0.253B 0.00
Ispire Technology (ISPR) United States $0.245B 0.00
Intchains Group (ICG) China $0.240B 36.36
Helport AI (HPAI) Singapore $0.238B 0.00
Skillsoft (SKIL) United States $0.230B 0.00
Vasta Platform (VSTA) Brazil $0.225B 13.34
WM Technology (MAPS) United States $0.222B 0.00
Arbe Robotics (ARBE) Israel $0.218B 0.00
NAMI (NAMI) China $0.215B 0.00
FiscalNote Holdings (NOTE) United States $0.212B 0.00
Bakkt Holdings (BKKT) United States $0.204B 0.00
MarketWise (MKTW) United States $0.198B 5.08
SKYX Platforms (SKYX) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.183B 7.98
Airship AI Holdings (AISP) United States $0.176B 0.00
LanzaTech Global (LNZA) United States $0.175B 0.00
Caravelle Group (HTCO) Singapore $0.163B 0.00
OneConnect Financial Technology (OCFT) China $0.159B 0.00
Cardlytics (CDLX) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.140B 9.48
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
Gogoro (GGR) Taiwan $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.50
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
Orangekloud Technology (ORKT) Singapore $0.129B 0.00
Vacasa (VCSA) United States $0.120B 0.00
Veritone (VERI) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Odysight.ai (ODYS) Israel $0.099B 0.00
MicroCloud Hologram (HOLO) China $0.098B 0.00
Zenvia (ZENV) Brazil $0.094B 0.00
AstroNova (ALOT) United States $0.090B 19.34
ReAlpha Tech (AIRE) United States $0.087B 0.00
ZenaTech (ZENA) Canada $0.083B 0.00
Owlet (OWLT) United States $0.080B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.079B 0.00
Digihost Technology (DGHI) United States $0.077B 0.00
FingerMotion (FNGR) Singapore $0.074B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
Nukkleus (NUKK) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.13
Firefly Neuroscience (AIFF) United States $0.057B 0.00
Duos Technologies (DUOT) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.053B 0.00
XIAO-I (AIXI) China $0.049B 0.00
Katapult Holdings (KPLT) United States $0.046B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Graphjet Technology (GTI) $0.040B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Agrify (AGFY) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Fathom Holdings (FTHM) United States $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
DIH Holding US (DHAI) United States $0.025B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.30
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MIND Technology (MIND) United States $0.015B 3.39
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Baijiayun Group (RTC) China $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00